Gold
Alicia C. · 13 de marzo a las 20:32 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 14 de marzo | $5019 | 0,01% |
| 15 de marzo | $5020 | 0,02% |
| 16 de marzo | $5020 | 0,03% |
| 17 de marzo | $5021 | 0,04% |
| 18 de marzo | $5021 | 0,05% |
| 19 de marzo | $5022 | 0,06% |
| 20 de marzo | $5022 | 0,07% |
| 21 de marzo | $5023 | 0,08% |
| 22 de marzo | $5023 | 0,09% |
| 23 de marzo | $5024 | 0,1% |
| 24 de marzo | $5024 | 0,11% |
| 25 de marzo | $5025 | 0,12% |
| 26 de marzo | $5025 | 0,13% |
| 27 de marzo | $5026 | 0,14% |
| 28 de marzo | $5026 | 0,15% |
| 29 de marzo | $5027 | 0,16% |
| 30 de marzo | $5027 | 0,17% |
| 31 de marzo | $5028 | 0,18% |
| 1 de abril | $5028 | 0,19% |
| 2 de abril | $5029 | 0,2% |
| 3 de abril | $5029 | 0,21% |
| 4 de abril | $5030 | 0,22% |
| 5 de abril | $5030 | 0,23% |
| 6 de abril | $5031 | 0,24% |
| 7 de abril | $5031 | 0,25% |
| 8 de abril | $5032 | 0,26% |
| 9 de abril | $5032 | 0,27% |
| 10 de abril | $5033 | 0,28% |
| 11 de abril | $5033 | 0,29% |
| 12 de abril | $5034 | 0,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $5007 | $5108 | $5209 | +1,77% |
| mayo | $5081 | $5183 | $5285 | +3,27% |
| junio | $5155 | $5259 | $5363 | +4,79% |
| julio | $5231 | $5336 | $5442 | +6,33% |
| agosto | $5308 | $5415 | $5522 | +7,89% |
| septiembre | $5386 | $5495 | $5603 | +9,48% |
| octubre | $5465 | $5575 | $5685 | +11,09% |
| noviembre | $5546 | $5657 | $5769 | +12,72% |
| diciembre | $5627 | $5740 | $5854 | +14,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $5702 | $5817 | $5932 | +15,91% |
| febrero | $5779 | $5895 | $6011 | +17,46% |
| marzo | $5856 | $5974 | $6092 | +19,02% |
| abril | $5934 | $6053 | $6173 | +20,62% |
| mayo | $6013 | $6134 | $6255 | +22,23% |
| junio | $6094 | $6216 | $6339 | +23,86% |
| julio | $6175 | $6299 | $6424 | +25,52% |
| agosto | $6258 | $6384 | $6510 | +27,19% |
| septiembre | $6341 | $6469 | $6597 | +28,89% |
| octubre | $6426 | $6555 | $6685 | +30,62% |
| noviembre | $6512 | $6643 | $6774 | +32,36% |
| diciembre | $6599 | $6732 | $6865 | +34,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $6680 | $6814 | $6949 | +35,77% |
| febrero | $6761 | $6898 | $7034 | +37,44% |
| marzo | $6844 | $6982 | $7120 | +39,12% |
| abril | $6928 | $7068 | $7207 | +40,82% |
| mayo | $7013 | $7154 | $7296 | +42,55% |
| junio | $7099 | $7242 | $7385 | +44,3% |
| julio | $7186 | $7331 | $7475 | +46,06% |
| agosto | $7274 | $7420 | $7567 | +47,85% |
| septiembre | $7363 | $7511 | $7660 | +49,66% |
| octubre | $7453 | $7603 | $7754 | +51,5% |
| noviembre | $7544 | $7696 | $7849 | +53,35% |
| diciembre | $7637 | $7791 | $7945 | +55,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $7723 | $7879 | $8035 | +56,99% |
| febrero | $7810 | $7968 | $8126 | +58,76% |
| marzo | $7899 | $8058 | $8217 | +60,56% |
| abril | $7988 | $8149 | $8310 | +62,37% |
| mayo | $8078 | $8241 | $8404 | +64,21% |
| junio | $8170 | $8334 | $8499 | +66,07% |
| julio | $8262 | $8429 | $8595 | +67,94% |
| agosto | $8355 | $8524 | $8693 | +69,84% |
| septiembre | $8450 | $8620 | $8791 | +71,76% |
| octubre | $8545 | $8718 | $8890 | +73,7% |
| noviembre | $8642 | $8816 | $8991 | +75,67% |
| diciembre | $8740 | $8916 | $9093 | +77,66% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $8831 | $9010 | $9188 | +79,52% |
| febrero | $8924 | $9104 | $9285 | +81,41% |
| marzo | $9018 | $9200 | $9382 | +83,31% |
| abril | $9113 | $9297 | $9481 | +85,24% |
| mayo | $9208 | $9394 | $9580 | +87,18% |
| junio | $9305 | $9493 | $9681 | +89,15% |
| julio | $9403 | $9593 | $9782 | +91,13% |
| agosto | $9501 | $9693 | $9885 | +93,14% |
| septiembre | $9601 | $9795 | $9989 | +95,17% |
| octubre | $9702 | $9898 | $10.094 | +97,22% |
| noviembre | $9804 | $10.002 | $10.200 | +99,29% |
| diciembre | $9907 | $10.107 | $10.307 | +101,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $10.004 | $10.206 | $10.408 | +103,35% |
| febrero | $10.102 | $10.306 | $10.510 | +105,35% |
| marzo | $10.201 | $10.407 | $10.613 | +107,36% |
| abril | $10.301 | $10.509 | $10.717 | +109,39% |
| mayo | $10.402 | $10.612 | $10.822 | +111,44% |
| junio | $10.504 | $10.716 | $10.928 | +113,51% |
| julio | $10.607 | $10.821 | $11.035 | +115,61% |
| agosto | $10.710 | $10.927 | $11.143 | +117,72% |
| septiembre | $10.815 | $11.034 | $11.253 | +119,85% |
| octubre | $10.921 | $11.142 | $11.363 | +122,01% |
| noviembre | $11.028 | $11.251 | $11.474 | +124,18% |
| diciembre | $11.137 | $11.362 | $11.587 | +126,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $11.239 | $11.466 | $11.693 | +128,46% |
| febrero | $11.342 | $11.571 | $11.801 | +130,56% |
| marzo | $11.446 | $11.678 | $11.909 | +132,68% |
| abril | $11.551 | $11.785 | $12.018 | +134,82% |
| mayo | $11.657 | $11.893 | $12.129 | +136,97% |
| junio | $11.765 | $12.002 | $12.240 | +139,15% |
| julio | $11.873 | $12.113 | $12.353 | +141,35% |
| agosto | $11.982 | $12.224 | $12.466 | +143,56% |
| septiembre | $12.092 | $12.336 | $12.581 | +145,8% |
| octubre | $12.203 | $12.450 | $12.696 | +148,06% |
| noviembre | $12.315 | $12.564 | $12.813 | +150,34% |
| diciembre | $12.428 | $12.679 | $12.931 | +152,64% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.536 | $12.789 | $13.043 | +154,82% |
| febrero | $12.644 | $12.900 | $13.155 | +157,03% |
| marzo | $12.753 | $13.011 | $13.269 | +159,25% |
| abril | $12.864 | $13.124 | $13.384 | +161,49% |
| mayo | $12.975 | $13.237 | $13.500 | +163,75% |
| junio | $13.087 | $13.352 | $13.616 | +166,03% |
| julio | $13.200 | $13.467 | $13.734 | +168,33% |
| agosto | $13.314 | $13.584 | $13.853 | +170,65% |
| septiembre | $13.429 | $13.701 | $13.973 | +172,99% |
| octubre | $13.546 | $13.820 | $14.094 | +175,36% |
| noviembre | $13.663 | $13.939 | $14.215 | +177,74% |
| diciembre | $13.781 | $14.060 | $14.338 | +180,14% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $13.893 | $14.174 | $14.456 | +182,43% |
| febrero | $14.007 | $14.290 | $14.574 | +184,73% |
| marzo | $14.121 | $14.407 | $14.693 | +187,06% |
| abril | $14.236 | $14.525 | $14.813 | +189,4% |
| mayo | $14.353 | $14.643 | $14.934 | +191,77% |
| junio | $14.470 | $14.763 | $15.056 | +194,15% |
| julio | $14.588 | $14.883 | $15.179 | +196,55% |
| agosto | $14.707 | $15.005 | $15.302 | +198,97% |
| septiembre | $14.827 | $15.127 | $15.427 | +201,41% |
| octubre | $14.948 | $15.251 | $15.553 | +203,88% |
| noviembre | $15.070 | $15.375 | $15.680 | +206,36% |
| diciembre | $15.193 | $15.501 | $15.809 | +208,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $15.311 | $15.621 | $15.931 | +211,25% |
| febrero | $15.429 | $15.742 | $16.054 | +213,66% |
| marzo | $15.549 | $15.864 | $16.178 | +216,08% |
| abril | $15.669 | $15.986 | $16.304 | +218,53% |
| mayo | $15.790 | $16.110 | $16.430 | +220,99% |
| junio | $15.912 | $16.235 | $16.557 | +223,48% |
| julio | $16.036 | $16.360 | $16.685 | +225,98% |
| agosto | $16.160 | $16.487 | $16.814 | +228,5% |
| septiembre | $16.285 | $16.614 | $16.944 | +231,04% |
| octubre | $16.411 | $16.743 | $17.075 | +233,6% |
| noviembre | $16.538 | $16.872 | $17.207 | +236,19% |
| diciembre | $16.666 | $17.003 | $17.340 | +238,79% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $44.723 | $45.629 | $46.535 | +809,17% |
| febrero | $45.052 | $45.965 | $46.877 | +815,85% |
| marzo | $45.383 | $46.302 | $47.222 | +822,58% |
| abril | $45.717 | $46.643 | $47.569 | +829,36% |
| mayo | $46.053 | $46.986 | $47.918 | +836,19% |
| junio | $46.391 | $47.331 | $48.271 | +843,07% |
| julio | $46.732 | $47.679 | $48.625 | +850% |
| agosto | $47.076 | $48.029 | $48.983 | +856,99% |
| septiembre | $47.422 | $48.382 | $49.343 | +864,02% |
| octubre | $47.770 | $48.738 | $49.706 | +871,11% |
| noviembre | $48.121 | $49.096 | $50.071 | +878,24% |
| diciembre | $48.475 | $49.457 | $50.439 | +885,43% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $116.358 | $118.716 | $121.073 | +2265,42% |
| febrero | $117.172 | $119.547 | $121.921 | +2281,98% |
| marzo | $117.993 | $120.383 | $122.774 | +2298,65% |
| abril | $118.818 | $121.226 | $123.634 | +2315,44% |
| mayo | $119.650 | $122.075 | $124.499 | +2332,35% |
| junio | $120.488 | $122.929 | $125.371 | +2349,38% |
| julio | $121.331 | $123.790 | $126.248 | +2366,52% |
| agosto | $122.181 | $124.656 | $127.132 | +2383,79% |
| septiembre | $123.036 | $125.529 | $128.022 | +2401,17% |
| octubre | $123.897 | $126.408 | $128.918 | +2418,68% |
| noviembre | $124.764 | $127.292 | $129.821 | +2436,31% |
| diciembre | $125.638 | $128.184 | $130.729 | +2454,07% |