Alcoa Corporation
Alicia C. · 17 de marzo a las 8:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $66,66 | 0,08% |
| 19 de marzo | $66,71 | 0,16% |
| 20 de marzo | $66,76 | 0,25% |
| 21 de marzo | $66,82 | 0,33% |
| 22 de marzo | $66,87 | 0,4% |
| 23 de marzo | $66,92 | 0,48% |
| 24 de marzo | $66,98 | 0,57% |
| 25 de marzo | $67,03 | 0,64% |
| 26 de marzo | $67,08 | 0,72% |
| 27 de marzo | $67,14 | 0,82% |
| 28 de marzo | $67,2 | 0,9% |
| 29 de marzo | $67,26 | 1% |
| 30 de marzo | $67,33 | 1,09% |
| 31 de marzo | $67,38 | 1,18% |
| 1 de abril | $67,44 | 1,27% |
| 2 de abril | $67,5 | 1,35% |
| 3 de abril | $67,55 | 1,42% |
| 4 de abril | $67,61 | 1,51% |
| 5 de abril | $67,66 | 1,6% |
| 6 de abril | $67,72 | 1,68% |
| 7 de abril | $67,77 | 1,75% |
| 8 de abril | $67,82 | 1,83% |
| 9 de abril | $67,88 | 1,92% |
| 10 de abril | $67,92 | 1,98% |
| 11 de abril | $67,98 | 2,08% |
| 12 de abril | $68,04 | 2,16% |
| 13 de abril | $68,09 | 2,24% |
| 14 de abril | $68,15 | 2,33% |
| 15 de abril | $68,21 | 2,42% |
| 16 de abril | $68,27 | 2,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $69,46 | $70,82 | $72,19 | +6,34% |
| mayo | $72,06 | $73,47 | $74,89 | +10,32% |
| junio | $74,76 | $76,23 | $77,7 | +14,45% |
| julio | $77,56 | $79,08 | $80,6 | +18,74% |
| agosto | $80,46 | $82,04 | $83,62 | +23,18% |
| septiembre | $83,47 | $85,11 | $86,75 | +27,8% |
| octubre | $86,6 | $88,3 | $90 | +32,58% |
| noviembre | $89,84 | $91,6 | $93,37 | +37,54% |
| diciembre | $93,2 | $95,03 | $96,87 | +42,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $96,37 | $98,27 | $100 | +47,55% |
| febrero | $99,65 | $102 | $104 | +52,57% |
| marzo | $103 | $105 | $107 | +57,77% |
| abril | $107 | $109 | $111 | +63,14% |
| mayo | $110 | $112 | $115 | +68,69% |
| junio | $114 | $116 | $118 | +74,43% |
| julio | $118 | $120 | $122 | +80,37% |
| agosto | $122 | $124 | $127 | +86,51% |
| septiembre | $126 | $128 | $131 | +92,85% |
| octubre | $130 | $133 | $135 | +99,42% |
| noviembre | $135 | $137 | $140 | +106,21% |
| diciembre | $139 | $142 | $145 | +113,22% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $144 | $146 | $149 | +119,88% |
| febrero | $148 | $151 | $154 | +126,74% |
| marzo | $153 | $156 | $159 | +133,81% |
| abril | $157 | $161 | $164 | +141,11% |
| mayo | $162 | $166 | $169 | +148,63% |
| junio | $167 | $171 | $174 | +156,39% |
| julio | $173 | $176 | $179 | +164,38% |
| agosto | $178 | $182 | $185 | +172,63% |
| septiembre | $184 | $187 | $191 | +181,14% |
| octubre | $189 | $193 | $197 | +189,91% |
| noviembre | $195 | $199 | $203 | +198,96% |
| diciembre | $201 | $205 | $209 | +208,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $207 | $211 | $215 | +217,16% |
| febrero | $213 | $217 | $222 | +226,3% |
| marzo | $219 | $224 | $228 | +235,69% |
| abril | $226 | $230 | $234 | +245,36% |
| mayo | $232 | $237 | $241 | +255,31% |
| junio | $239 | $243 | $248 | +265,54% |
| julio | $246 | $250 | $255 | +276,07% |
| agosto | $253 | $258 | $263 | +286,9% |
| septiembre | $260 | $265 | $270 | +298,04% |
| octubre | $267 | $273 | $278 | +309,51% |
| noviembre | $275 | $281 | $286 | +321,3% |
| diciembre | $283 | $289 | $294 | +333,43% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $291 | $296 | $302 | +345,02% |
| febrero | $298 | $304 | $310 | +356,93% |
| marzo | $306 | $312 | $319 | +369,14% |
| abril | $315 | $321 | $327 | +381,69% |
| mayo | $323 | $329 | $336 | +394,57% |
| junio | $332 | $338 | $345 | +407,8% |
| julio | $340 | $347 | $354 | +421,38% |
| agosto | $350 | $357 | $363 | +435,32% |
| septiembre | $359 | $366 | $373 | +449,64% |
| octubre | $369 | $376 | $383 | +464,34% |
| noviembre | $378 | $386 | $393 | +479,43% |
| diciembre | $389 | $396 | $404 | +494,92% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $398 | $406 | $414 | +509,77% |
| febrero | $408 | $416 | $424 | +524,99% |
| marzo | $418 | $427 | $435 | +540,59% |
| abril | $429 | $437 | $446 | +556,58% |
| mayo | $439 | $448 | $457 | +572,97% |
| junio | $450 | $459 | $468 | +589,77% |
| julio | $462 | $471 | $480 | +606,99% |
| agosto | $473 | $483 | $492 | +624,63% |
| septiembre | $485 | $495 | $504 | +642,72% |
| octubre | $497 | $507 | $517 | +661,26% |
| noviembre | $510 | $520 | $530 | +680,26% |
| diciembre | $522 | $533 | $543 | +699,73% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $534 | $545 | $556 | +718,45% |
| febrero | $547 | $558 | $569 | +737,6% |
| marzo | $560 | $571 | $582 | +757,2% |
| abril | $573 | $584 | $596 | +777,26% |
| mayo | $586 | $598 | $610 | +797,78% |
| junio | $600 | $612 | $624 | +818,79% |
| julio | $614 | $626 | $638 | +840,29% |
| agosto | $628 | $641 | $653 | +862,3% |
| septiembre | $643 | $656 | $669 | +884,81% |
| octubre | $658 | $671 | $684 | +907,86% |
| noviembre | $674 | $687 | $700 | +931,44% |
| diciembre | $689 | $703 | $717 | +955,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $704 | $718 | $733 | +978,82% |
| febrero | $720 | $734 | $749 | +1002,58% |
| marzo | $736 | $750 | $765 | +1026,87% |
| abril | $752 | $767 | $782 | +1051,68% |
| mayo | $769 | $784 | $799 | +1077,05% |
| junio | $786 | $801 | $817 | +1102,97% |
| julio | $803 | $819 | $835 | +1129,47% |
| agosto | $820 | $837 | $853 | +1156,54% |
| septiembre | $839 | $855 | $872 | +1184,22% |
| octubre | $857 | $874 | $891 | +1212,5% |
| noviembre | $876 | $893 | $911 | +1241,4% |
| diciembre | $895 | $913 | $931 | +1270,95% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $914 | $932 | $950 | +1299,46% |
| febrero | $933 | $951 | $970 | +1328,57% |
| marzo | $952 | $971 | $990 | +1358,29% |
| abril | $972 | $991 | $1011 | +1388,62% |
| mayo | $992 | $1012 | $1032 | +1419,58% |
| junio | $1013 | $1033 | $1053 | +1451,19% |
| julio | $1034 | $1055 | $1075 | +1483,45% |
| agosto | $1055 | $1077 | $1098 | +1516,39% |
| septiembre | $1077 | $1099 | $1120 | +1550,01% |
| octubre | $1100 | $1122 | $1144 | +1584,33% |
| noviembre | $1123 | $1145 | $1168 | +1619,36% |
| diciembre | $1146 | $1169 | $1192 | +1655,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1169 | $1192 | $1215 | +1689,71% |
| febrero | $1192 | $1215 | $1239 | +1724,98% |
| marzo | $1215 | $1239 | $1264 | +1760,94% |
| abril | $1239 | $1264 | $1289 | +1797,61% |
| mayo | $1263 | $1289 | $1314 | +1835% |
| junio | $1288 | $1314 | $1340 | +1873,13% |
| julio | $1314 | $1340 | $1366 | +1912,02% |
| agosto | $1340 | $1366 | $1393 | +1951,66% |
| septiembre | $1366 | $1393 | $1421 | +1992,09% |
| octubre | $1393 | $1421 | $1449 | +2033,32% |
| noviembre | $1420 | $1449 | $1477 | +2075,35% |
| diciembre | $1448 | $1477 | $1506 | +2118,22% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $15.129 | $15.432 | $15.735 | +23.071,67% |
| febrero | $15.413 | $15.721 | $16.030 | +23.505,44% |
| marzo | $15.701 | $16.016 | $16.330 | +23.947,33% |
| abril | $15.995 | $16.315 | $16.636 | +24.397,5% |
| mayo | $16.294 | $16.621 | $16.947 | +24.856,09% |
| junio | $16.599 | $16.932 | $17.264 | +25.323,27% |
| julio | $16.910 | $17.249 | $17.588 | +25.799,19% |
| agosto | $17.227 | $17.572 | $17.917 | +26.284,03% |
| septiembre | $17.549 | $17.901 | $18.252 | +26.777,94% |
| octubre | $17.878 | $18.236 | $18.594 | +27.281,09% |
| noviembre | $18.212 | $18.577 | $18.942 | +27.793,66% |
| diciembre | $18.553 | $18.925 | $19.296 | +28.315,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $149.007 | $151.993 | $154.980 | +228.118,01% |
| febrero | $151.663 | $154.703 | $157.743 | +232.186,81% |
| marzo | $154.367 | $157.461 | $160.555 | +236.328,15% |
| abril | $157.119 | $160.268 | $163.418 | +240.543,33% |
| mayo | $159.920 | $163.126 | $166.331 | +244.833,65% |
| junio | $162.772 | $166.034 | $169.297 | +249.200,47% |
| julio | $165.674 | $168.994 | $172.315 | +253.645,14% |
| agosto | $168.627 | $172.007 | $175.387 | +258.169,05% |
| septiembre | $171.634 | $175.074 | $178.514 | +262.773,62% |
| octubre | $174.694 | $178.195 | $181.697 | +267.460,28% |
| noviembre | $177.808 | $181.372 | $184.936 | +272.230,5% |
| diciembre | $180.978 | $184.606 | $188.233 | +277.085,77% |