AbbVie Inc.
Elena M. · 21 de marzo a las 2:48 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 22 de marzo | $205 | 0,06% |
| 23 de marzo | $205 | 0,11% |
| 24 de marzo | $205 | 0,17% |
| 25 de marzo | $206 | 0,23% |
| 26 de marzo | $206 | 0,28% |
| 27 de marzo | $206 | 0,32% |
| 28 de marzo | $206 | 0,38% |
| 29 de marzo | $206 | 0,43% |
| 30 de marzo | $206 | 0,49% |
| 31 de marzo | $206 | 0,54% |
| 1 de abril | $206 | 0,59% |
| 2 de abril | $206 | 0,65% |
| 3 de abril | $207 | 0,71% |
| 4 de abril | $207 | 0,75% |
| 5 de abril | $207 | 0,81% |
| 6 de abril | $207 | 0,86% |
| 7 de abril | $207 | 0,9% |
| 8 de abril | $207 | 0,96% |
| 9 de abril | $207 | 1,01% |
| 10 de abril | $207 | 1,06% |
| 11 de abril | $207 | 1,11% |
| 12 de abril | $207 | 1,15% |
| 13 de abril | $208 | 1,19% |
| 14 de abril | $208 | 1,25% |
| 15 de abril | $208 | 1,29% |
| 16 de abril | $208 | 1,35% |
| 17 de abril | $208 | 1,39% |
| 18 de abril | $208 | 1,45% |
| 19 de abril | $208 | 1,49% |
| 20 de abril | $208 | 1,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $211 | $215 | $219 | +4,79% |
| mayo | $217 | $222 | $226 | +8,15% |
| junio | $224 | $229 | $233 | +11,61% |
| julio | $232 | $236 | $241 | +15,18% |
| agosto | $239 | $244 | $248 | +18,87% |
| septiembre | $247 | $252 | $256 | +22,67% |
| octubre | $255 | $260 | $265 | +26,6% |
| noviembre | $263 | $268 | $273 | +30,65% |
| diciembre | $271 | $277 | $282 | +34,83% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $279 | $285 | $290 | +38,76% |
| febrero | $287 | $293 | $299 | +42,79% |
| marzo | $295 | $301 | $307 | +46,95% |
| abril | $304 | $310 | $316 | +51,23% |
| mayo | $313 | $319 | $325 | +55,63% |
| junio | $322 | $328 | $335 | +60,16% |
| julio | $331 | $338 | $345 | +64,82% |
| agosto | $341 | $348 | $355 | +69,61% |
| septiembre | $351 | $358 | $365 | +74,55% |
| octubre | $361 | $368 | $376 | +79,63% |
| noviembre | $372 | $379 | $386 | +84,85% |
| diciembre | $383 | $390 | $398 | +90,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $393 | $401 | $408 | +95,31% |
| febrero | $403 | $411 | $419 | +100,52% |
| marzo | $414 | $422 | $430 | +105,87% |
| abril | $425 | $433 | $442 | +111,36% |
| mayo | $436 | $445 | $454 | +117% |
| junio | $448 | $457 | $466 | +122,78% |
| julio | $460 | $469 | $478 | +128,73% |
| agosto | $472 | $482 | $491 | +134,83% |
| septiembre | $485 | $494 | $504 | +141,09% |
| octubre | $498 | $508 | $517 | +147,52% |
| noviembre | $511 | $521 | $531 | +154,13% |
| diciembre | $525 | $535 | $545 | +160,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $538 | $548 | $559 | +167,33% |
| febrero | $551 | $562 | $573 | +173,91% |
| marzo | $564 | $576 | $587 | +180,66% |
| abril | $578 | $590 | $601 | +187,57% |
| mayo | $592 | $604 | $616 | +194,65% |
| junio | $607 | $619 | $631 | +201,9% |
| julio | $622 | $634 | $647 | +209,34% |
| agosto | $637 | $650 | $663 | +216,95% |
| septiembre | $653 | $666 | $679 | +224,76% |
| octubre | $669 | $682 | $696 | +232,75% |
| noviembre | $686 | $699 | $713 | +240,95% |
| diciembre | $702 | $716 | $730 | +249,34% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $718 | $733 | $747 | +257,33% |
| febrero | $735 | $750 | $764 | +265,5% |
| marzo | $752 | $767 | $782 | +273,86% |
| abril | $769 | $784 | $800 | +282,41% |
| mayo | $786 | $802 | $818 | +291,15% |
| junio | $804 | $820 | $837 | +300,09% |
| julio | $823 | $839 | $856 | +309,24% |
| agosto | $842 | $858 | $875 | +318,6% |
| septiembre | $861 | $878 | $895 | +328,17% |
| octubre | $881 | $898 | $916 | +337,96% |
| noviembre | $901 | $919 | $937 | +347,97% |
| diciembre | $921 | $940 | $958 | +358,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $941 | $960 | $979 | +367,99% |
| febrero | $961 | $980 | $999 | +377,98% |
| marzo | $982 | $1001 | $1021 | +388,18% |
| abril | $1002 | $1022 | $1042 | +398,6% |
| mayo | $1024 | $1044 | $1065 | +409,24% |
| junio | $1046 | $1067 | $1087 | +420,11% |
| julio | $1068 | $1089 | $1111 | +431,2% |
| agosto | $1091 | $1113 | $1134 | +442,54% |
| septiembre | $1114 | $1136 | $1159 | +454,12% |
| octubre | $1138 | $1161 | $1183 | +465,94% |
| noviembre | $1162 | $1185 | $1209 | +478,02% |
| diciembre | $1187 | $1211 | $1234 | +490,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1211 | $1235 | $1259 | +502,17% |
| febrero | $1235 | $1260 | $1284 | +514,21% |
| marzo | $1260 | $1285 | $1310 | +526,5% |
| abril | $1285 | $1310 | $1336 | +539,03% |
| mayo | $1310 | $1337 | $1363 | +551,82% |
| junio | $1337 | $1363 | $1390 | +564,86% |
| julio | $1363 | $1391 | $1418 | +578,16% |
| agosto | $1391 | $1419 | $1446 | +591,73% |
| septiembre | $1419 | $1447 | $1475 | +605,57% |
| octubre | $1447 | $1476 | $1505 | +619,68% |
| noviembre | $1476 | $1505 | $1535 | +634,08% |
| diciembre | $1505 | $1535 | $1566 | +648,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1534 | $1564 | $1595 | +662,87% |
| febrero | $1563 | $1594 | $1625 | +677,23% |
| marzo | $1592 | $1624 | $1656 | +691,87% |
| abril | $1622 | $1654 | $1687 | +706,78% |
| mayo | $1653 | $1686 | $1719 | +721,97% |
| junio | $1684 | $1717 | $1751 | +737,44% |
| julio | $1715 | $1750 | $1784 | +753,21% |
| agosto | $1748 | $1783 | $1818 | +769,28% |
| septiembre | $1781 | $1816 | $1852 | +785,65% |
| octubre | $1814 | $1850 | $1887 | +802,32% |
| noviembre | $1848 | $1885 | $1922 | +819,31% |
| diciembre | $1883 | $1921 | $1958 | +836,62% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1916 | $1955 | $1993 | +853,28% |
| febrero | $1951 | $1990 | $2029 | +870,23% |
| marzo | $1985 | $2025 | $2065 | +887,49% |
| abril | $2021 | $2061 | $2102 | +905,05% |
| mayo | $2056 | $2098 | $2139 | +922,92% |
| junio | $2093 | $2135 | $2177 | +941,11% |
| julio | $2130 | $2173 | $2216 | +959,62% |
| agosto | $2168 | $2212 | $2255 | +978,47% |
| septiembre | $2207 | $2251 | $2295 | +997,65% |
| octubre | $2246 | $2291 | $2336 | +1017,17% |
| noviembre | $2286 | $2332 | $2378 | +1037,03% |
| diciembre | $2327 | $2373 | $2420 | +1057,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2366 | $2413 | $2461 | +1076,75% |
| febrero | $2406 | $2454 | $2502 | +1096,58% |
| marzo | $2446 | $2495 | $2544 | +1116,74% |
| abril | $2487 | $2537 | $2587 | +1137,23% |
| mayo | $2529 | $2580 | $2631 | +1158,08% |
| junio | $2572 | $2623 | $2675 | +1179,27% |
| julio | $2615 | $2668 | $2720 | +1200,83% |
| agosto | $2659 | $2713 | $2766 | +1222,74% |
| septiembre | $2704 | $2758 | $2812 | +1245,03% |
| octubre | $2750 | $2805 | $2860 | +1267,69% |
| noviembre | $2796 | $2852 | $2908 | +1290,73% |
| diciembre | $2843 | $2900 | $2957 | +1314,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $21.818 | $22.256 | $22.694 | +10.753,02% |
| febrero | $22.167 | $22.613 | $23.058 | +10.926,72% |
| marzo | $22.522 | $22.974 | $23.427 | +11.103,21% |
| abril | $22.883 | $23.342 | $23.802 | +11.282,51% |
| mayo | $23.249 | $23.716 | $24.183 | +11.464,69% |
| junio | $23.621 | $24.095 | $24.570 | +11.649,78% |
| julio | $23.999 | $24.481 | $24.963 | +11.837,84% |
| agosto | $24.383 | $24.873 | $25.362 | +12.028,91% |
| septiembre | $24.773 | $25.271 | $25.768 | +12.223,03% |
| octubre | $25.170 | $25.675 | $26.181 | +12.420,26% |
| noviembre | $25.573 | $26.086 | $26.600 | +12.620,65% |
| diciembre | $25.982 | $26.504 | $27.025 | +12.824,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $158.626 | $161.814 | $165.002 | +78.806,8% |
| febrero | $161.044 | $164.281 | $167.517 | +80.009,57% |
| marzo | $163.499 | $166.785 | $170.070 | +81.230,67% |
| abril | $165.991 | $169.327 | $172.663 | +82.470,38% |
| mayo | $168.522 | $171.908 | $175.295 | +83.728,99% |
| junio | $171.090 | $174.528 | $177.967 | +85.006,78% |
| julio | $173.698 | $177.189 | $180.679 | +86.304,05% |
| agosto | $176.346 | $179.890 | $183.433 | +87.621,1% |
| septiembre | $179.034 | $182.632 | $186.229 | +88.958,22% |
| octubre | $181.763 | $185.416 | $189.068 | +90.315,72% |
| noviembre | $184.533 | $188.242 | $191.950 | +91.693,91% |
| diciembre | $187.346 | $191.111 | $194.876 | +93.093,11% |