Abbott Laboratories
Elena M. · 20 de marzo a las 3:47 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 21 de marzo | $107 | 0,06% |
| 22 de marzo | $107 | 0,13% |
| 23 de marzo | $107 | 0,18% |
| 24 de marzo | $107 | 0,24% |
| 25 de marzo | $108 | 0,3% |
| 26 de marzo | $108 | 0,35% |
| 27 de marzo | $108 | 0,41% |
| 28 de marzo | $108 | 0,48% |
| 29 de marzo | $108 | 0,54% |
| 30 de marzo | $108 | 0,61% |
| 31 de marzo | $108 | 0,66% |
| 1 de abril | $108 | 0,72% |
| 2 de abril | $108 | 0,77% |
| 3 de abril | $108 | 0,83% |
| 4 de abril | $108 | 0,89% |
| 5 de abril | $108 | 0,94% |
| 6 de abril | $108 | 1,01% |
| 7 de abril | $108 | 1,06% |
| 8 de abril | $108 | 1,13% |
| 9 de abril | $108 | 1,18% |
| 10 de abril | $109 | 1,24% |
| 11 de abril | $109 | 1,3% |
| 12 de abril | $109 | 1,35% |
| 13 de abril | $109 | 1,41% |
| 14 de abril | $109 | 1,47% |
| 15 de abril | $109 | 1,54% |
| 16 de abril | $109 | 1,59% |
| 17 de abril | $109 | 1,65% |
| 18 de abril | $109 | 1,71% |
| 19 de abril | $109 | 1,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $110 | $113 | $115 | +5,12% |
| mayo | $114 | $116 | $119 | +8,59% |
| junio | $118 | $120 | $123 | +12,17% |
| julio | $122 | $124 | $127 | +15,87% |
| agosto | $126 | $128 | $131 | +19,7% |
| septiembre | $130 | $133 | $135 | +23,65% |
| octubre | $134 | $137 | $140 | +27,73% |
| noviembre | $139 | $141 | $144 | +31,94% |
| diciembre | $143 | $146 | $149 | +36,3% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $148 | $150 | $153 | +40,39% |
| febrero | $152 | $155 | $158 | +44,6% |
| marzo | $157 | $160 | $163 | +48,94% |
| abril | $161 | $164 | $168 | +53,4% |
| mayo | $166 | $169 | $173 | +58,01% |
| junio | $171 | $174 | $178 | +62,75% |
| julio | $176 | $180 | $183 | +67,63% |
| agosto | $181 | $185 | $189 | +72,66% |
| septiembre | $187 | $191 | $194 | +77,84% |
| octubre | $193 | $196 | $200 | +83,17% |
| noviembre | $198 | $202 | $206 | +88,67% |
| diciembre | $204 | $208 | $212 | +94,33% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $210 | $214 | $218 | +99,67% |
| febrero | $216 | $220 | $224 | +105,16% |
| marzo | $222 | $226 | $230 | +110,8% |
| abril | $228 | $232 | $237 | +116,6% |
| mayo | $234 | $239 | $243 | +122,56% |
| junio | $240 | $245 | $250 | +128,68% |
| julio | $247 | $252 | $257 | +134,97% |
| agosto | $254 | $259 | $264 | +141,43% |
| septiembre | $261 | $266 | $271 | +148,07% |
| octubre | $268 | $273 | $279 | +154,89% |
| noviembre | $275 | $281 | $286 | +161,9% |
| diciembre | $283 | $288 | $294 | +169,1% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $290 | $296 | $302 | +175,93% |
| febrero | $297 | $303 | $309 | +182,94% |
| marzo | $305 | $311 | $317 | +190,12% |
| abril | $313 | $319 | $325 | +197,48% |
| mayo | $321 | $327 | $333 | +205,03% |
| junio | $329 | $335 | $342 | +212,78% |
| julio | $337 | $344 | $350 | +220,72% |
| agosto | $346 | $353 | $359 | +228,86% |
| septiembre | $354 | $361 | $369 | +237,21% |
| octubre | $363 | $371 | $378 | +245,77% |
| noviembre | $373 | $380 | $387 | +254,54% |
| diciembre | $382 | $390 | $397 | +263,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $391 | $399 | $407 | +272,11% |
| febrero | $400 | $408 | $416 | +280,88% |
| marzo | $410 | $418 | $426 | +289,86% |
| abril | $419 | $428 | $436 | +299,05% |
| mayo | $429 | $438 | $446 | +308,46% |
| junio | $439 | $448 | $457 | +318,09% |
| julio | $450 | $459 | $468 | +327,94% |
| agosto | $460 | $470 | $479 | +338,03% |
| septiembre | $471 | $481 | $490 | +348,35% |
| octubre | $482 | $492 | $502 | +358,92% |
| noviembre | $494 | $504 | $513 | +369,74% |
| diciembre | $505 | $515 | $525 | +380,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $516 | $527 | $537 | +391,39% |
| febrero | $528 | $538 | $549 | +402,2% |
| marzo | $539 | $550 | $561 | +413,25% |
| abril | $551 | $562 | $573 | +424,54% |
| mayo | $563 | $575 | $586 | +436,08% |
| junio | $576 | $587 | $599 | +447,87% |
| julio | $588 | $600 | $612 | +459,93% |
| agosto | $601 | $613 | $625 | +472,25% |
| septiembre | $615 | $627 | $639 | +484,83% |
| octubre | $628 | $641 | $653 | +497,7% |
| noviembre | $642 | $655 | $668 | +510,85% |
| diciembre | $656 | $669 | $682 | +524,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $670 | $683 | $696 | +537,17% |
| febrero | $683 | $697 | $711 | +550,31% |
| marzo | $697 | $711 | $725 | +563,72% |
| abril | $712 | $726 | $740 | +577,41% |
| mayo | $727 | $741 | $756 | +591,38% |
| junio | $742 | $756 | $771 | +605,64% |
| julio | $757 | $772 | $787 | +620,19% |
| agosto | $772 | $788 | $803 | +635,05% |
| septiembre | $788 | $804 | $820 | +650,21% |
| octubre | $805 | $821 | $837 | +665,68% |
| noviembre | $821 | $838 | $854 | +681,47% |
| diciembre | $838 | $855 | $872 | +697,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $854 | $872 | $889 | +713,07% |
| febrero | $871 | $888 | $906 | +728,86% |
| marzo | $888 | $906 | $923 | +744,95% |
| abril | $905 | $923 | $941 | +761,35% |
| mayo | $923 | $941 | $960 | +778,07% |
| junio | $941 | $959 | $978 | +795,11% |
| julio | $959 | $978 | $997 | +812,49% |
| agosto | $978 | $997 | $1017 | +830,2% |
| septiembre | $996 | $1016 | $1036 | +848,26% |
| octubre | $1016 | $1036 | $1056 | +866,67% |
| noviembre | $1036 | $1056 | $1077 | +885,43% |
| diciembre | $1056 | $1077 | $1098 | +904,56% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1075 | $1097 | $1118 | +922,98% |
| febrero | $1095 | $1117 | $1139 | +941,73% |
| marzo | $1115 | $1137 | $1159 | +960,83% |
| abril | $1135 | $1158 | $1181 | +980,28% |
| mayo | $1156 | $1179 | $1202 | +1000,08% |
| junio | $1177 | $1201 | $1224 | +1020,25% |
| julio | $1199 | $1223 | $1247 | +1040,79% |
| agosto | $1221 | $1245 | $1270 | +1061,7% |
| septiembre | $1243 | $1268 | $1293 | +1083% |
| octubre | $1266 | $1291 | $1317 | +1104,69% |
| noviembre | $1289 | $1315 | $1341 | +1126,78% |
| diciembre | $1313 | $1339 | $1365 | +1149,27% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1336 | $1362 | $1389 | +1170,97% |
| febrero | $1359 | $1386 | $1413 | +1193,04% |
| marzo | $1382 | $1410 | $1438 | +1215,5% |
| abril | $1406 | $1435 | $1463 | +1238,35% |
| mayo | $1431 | $1459 | $1488 | +1261,59% |
| junio | $1456 | $1485 | $1514 | +1285,24% |
| julio | $1481 | $1511 | $1540 | +1309,3% |
| agosto | $1507 | $1537 | $1567 | +1333,78% |
| septiembre | $1533 | $1564 | $1594 | +1358,68% |
| octubre | $1559 | $1591 | $1622 | +1384,01% |
| noviembre | $1587 | $1618 | $1650 | +1409,79% |
| diciembre | $1614 | $1646 | $1679 | +1436,01% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $13.113 | $13.376 | $13.639 | +12.378,6% |
| febrero | $13.329 | $13.597 | $13.864 | +12.584,5% |
| marzo | $13.549 | $13.821 | $14.093 | +12.793,79% |
| abril | $13.772 | $14.049 | $14.325 | +13.006,54% |
| mayo | $14.000 | $14.281 | $14.562 | +13.222,79% |
| junio | $14.231 | $14.516 | $14.802 | +13.442,62% |
| julio | $14.466 | $14.756 | $15.046 | +13.666,07% |
| agosto | $14.704 | $14.999 | $15.294 | +13.893,21% |
| septiembre | $14.947 | $15.247 | $15.547 | +14.124,1% |
| octubre | $15.193 | $15.498 | $15.803 | +14.358,8% |
| noviembre | $15.444 | $15.754 | $16.064 | +14.597,37% |
| diciembre | $15.699 | $16.014 | $16.329 | +14.839,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $100.821 | $102.847 | $104.872 | +95.847,91% |
| febrero | $102.406 | $104.463 | $106.520 | +97.355,66% |
| marzo | $104.015 | $106.104 | $108.194 | +98.887,11% |
| abril | $105.650 | $107.772 | $109.894 | +100.442,62% |
| mayo | $107.310 | $109.465 | $111.621 | +102.022,57% |
| junio | $108.996 | $111.185 | $113.375 | +103.627,36% |
| julio | $110.709 | $112.933 | $115.156 | +105.257,36% |
| agosto | $112.449 | $114.707 | $116.966 | +106.912,98% |
| septiembre | $114.216 | $116.510 | $118.804 | +108.594,61% |
| octubre | $116.010 | $118.341 | $120.671 | +110.302,67% |
| noviembre | $117.833 | $120.200 | $122.567 | +112.037,56% |
| diciembre | $119.685 | $122.089 | $124.493 | +113.799,73% |