Agnico Eagle Mines Limited
Elena M. · 25 de marzo a las 19:01 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 26 de marzo | $191 | 0,06% |
| 27 de marzo | $192 | 0,11% |
| 28 de marzo | $192 | 0,17% |
| 29 de marzo | $192 | 0,24% |
| 30 de marzo | $192 | 0,3% |
| 31 de marzo | $192 | 0,35% |
| 1 de abril | $192 | 0,42% |
| 2 de abril | $192 | 0,47% |
| 3 de abril | $192 | 0,53% |
| 4 de abril | $193 | 0,6% |
| 5 de abril | $193 | 0,66% |
| 6 de abril | $193 | 0,71% |
| 7 de abril | $193 | 0,77% |
| 8 de abril | $193 | 0,85% |
| 9 de abril | $193 | 0,9% |
| 10 de abril | $193 | 0,96% |
| 11 de abril | $193 | 1,02% |
| 12 de abril | $193 | 1,07% |
| 13 de abril | $194 | 1,14% |
| 14 de abril | $194 | 1,21% |
| 15 de abril | $194 | 1,27% |
| 16 de abril | $194 | 1,33% |
| 17 de abril | $194 | 1,38% |
| 18 de abril | $194 | 1,44% |
| 19 de abril | $194 | 1,51% |
| 20 de abril | $194 | 1,58% |
| 21 de abril | $194 | 1,63% |
| 22 de abril | $195 | 1,69% |
| 23 de abril | $195 | 1,75% |
| 24 de abril | $195 | 1,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $197 | $201 | $205 | +5,17% |
| mayo | $204 | $208 | $212 | +8,64% |
| junio | $211 | $215 | $219 | +12,23% |
| julio | $218 | $222 | $226 | +15,93% |
| agosto | $225 | $229 | $234 | +19,76% |
| septiembre | $232 | $237 | $241 | +23,71% |
| octubre | $240 | $245 | $249 | +27,79% |
| noviembre | $248 | $253 | $258 | +32,01% |
| diciembre | $256 | $261 | $266 | +36,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $264 | $269 | $274 | +40,46% |
| febrero | $271 | $277 | $282 | +44,67% |
| marzo | $280 | $285 | $291 | +49,01% |
| abril | $288 | $294 | $299 | +53,48% |
| mayo | $297 | $303 | $308 | +58,09% |
| junio | $306 | $312 | $318 | +62,83% |
| julio | $315 | $321 | $327 | +67,71% |
| agosto | $324 | $331 | $337 | +72,75% |
| septiembre | $334 | $340 | $347 | +77,93% |
| octubre | $344 | $351 | $358 | +83,27% |
| noviembre | $354 | $361 | $368 | +88,76% |
| diciembre | $365 | $372 | $379 | +94,43% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $375 | $382 | $390 | +99,77% |
| febrero | $385 | $393 | $400 | +105,27% |
| marzo | $396 | $404 | $411 | +110,91% |
| abril | $407 | $415 | $423 | +116,71% |
| mayo | $418 | $426 | $434 | +122,67% |
| junio | $429 | $438 | $446 | +128,8% |
| julio | $441 | $450 | $459 | +135,09% |
| agosto | $453 | $462 | $471 | +141,55% |
| septiembre | $466 | $475 | $484 | +148,19% |
| octubre | $479 | $488 | $498 | +155,02% |
| noviembre | $492 | $501 | $511 | +162,03% |
| diciembre | $505 | $515 | $525 | +169,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $518 | $528 | $539 | +176,07% |
| febrero | $531 | $542 | $552 | +183,08% |
| marzo | $545 | $555 | $566 | +190,27% |
| abril | $558 | $570 | $581 | +197,64% |
| mayo | $573 | $584 | $595 | +205,19% |
| junio | $587 | $599 | $611 | +212,94% |
| julio | $602 | $614 | $626 | +220,88% |
| agosto | $617 | $630 | $642 | +229,03% |
| septiembre | $633 | $646 | $658 | +237,38% |
| octubre | $649 | $662 | $675 | +245,94% |
| noviembre | $666 | $679 | $692 | +254,73% |
| diciembre | $682 | $696 | $710 | +263,73% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $699 | $712 | $726 | +272,3% |
| febrero | $715 | $729 | $743 | +281,08% |
| marzo | $732 | $746 | $761 | +290,06% |
| abril | $749 | $764 | $779 | +299,26% |
| mayo | $767 | $782 | $797 | +308,67% |
| junio | $785 | $800 | $816 | +318,3% |
| julio | $803 | $819 | $835 | +328,16% |
| agosto | $822 | $839 | $855 | +338,25% |
| septiembre | $842 | $858 | $875 | +348,58% |
| octubre | $861 | $879 | $896 | +359,16% |
| noviembre | $882 | $899 | $917 | +369,98% |
| diciembre | $903 | $921 | $939 | +381,06% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $922 | $941 | $959 | +391,64% |
| febrero | $943 | $962 | $980 | +402,46% |
| marzo | $963 | $983 | $1002 | +413,51% |
| abril | $985 | $1004 | $1024 | +424,81% |
| mayo | $1006 | $1026 | $1046 | +436,35% |
| junio | $1028 | $1049 | $1069 | +448,15% |
| julio | $1051 | $1072 | $1093 | +460,21% |
| agosto | $1074 | $1096 | $1117 | +472,54% |
| septiembre | $1098 | $1120 | $1142 | +485,13% |
| octubre | $1122 | $1144 | $1167 | +498,01% |
| noviembre | $1147 | $1170 | $1192 | +511,16% |
| diciembre | $1172 | $1195 | $1219 | +524,61% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1196 | $1220 | $1244 | +537,49% |
| febrero | $1221 | $1245 | $1269 | +550,64% |
| marzo | $1246 | $1271 | $1296 | +564,06% |
| abril | $1272 | $1297 | $1322 | +577,76% |
| mayo | $1298 | $1324 | $1350 | +591,73% |
| junio | $1325 | $1351 | $1377 | +606% |
| julio | $1352 | $1379 | $1406 | +620,56% |
| agosto | $1380 | $1407 | $1435 | +635,42% |
| septiembre | $1408 | $1436 | $1464 | +650,59% |
| octubre | $1437 | $1466 | $1495 | +666,07% |
| noviembre | $1467 | $1496 | $1526 | +681,87% |
| diciembre | $1497 | $1527 | $1557 | +698% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1526 | $1557 | $1587 | +713,49% |
| febrero | $1556 | $1587 | $1618 | +729,28% |
| marzo | $1586 | $1618 | $1649 | +745,38% |
| abril | $1617 | $1649 | $1681 | +761,79% |
| mayo | $1648 | $1681 | $1714 | +778,52% |
| junio | $1680 | $1714 | $1747 | +795,57% |
| julio | $1713 | $1747 | $1781 | +812,96% |
| agosto | $1746 | $1781 | $1816 | +830,68% |
| septiembre | $1780 | $1816 | $1851 | +848,74% |
| octubre | $1814 | $1851 | $1887 | +867,16% |
| noviembre | $1850 | $1887 | $1924 | +885,94% |
| diciembre | $1886 | $1923 | $1961 | +905,07% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1920 | $1959 | $1997 | +923,5% |
| febrero | $1955 | $1994 | $2034 | +942,26% |
| marzo | $1991 | $2031 | $2071 | +961,37% |
| abril | $2028 | $2068 | $2109 | +980,83% |
| mayo | $2065 | $2106 | $2148 | +1000,65% |
| junio | $2103 | $2145 | $2187 | +1020,83% |
| julio | $2141 | $2184 | $2227 | +1041,37% |
| agosto | $2180 | $2224 | $2268 | +1062,3% |
| septiembre | $2220 | $2265 | $2309 | +1083,61% |
| octubre | $2261 | $2306 | $2352 | +1105,31% |
| noviembre | $2303 | $2349 | $2395 | +1127,4% |
| diciembre | $2345 | $2392 | $2439 | +1149,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2386 | $2433 | $2481 | +1171,62% |
| febrero | $2427 | $2476 | $2524 | +1193,7% |
| marzo | $2469 | $2519 | $2568 | +1216,17% |
| abril | $2512 | $2562 | $2613 | +1239,03% |
| mayo | $2556 | $2607 | $2658 | +1262,29% |
| junio | $2600 | $2652 | $2704 | +1285,95% |
| julio | $2645 | $2698 | $2751 | +1310,02% |
| agosto | $2691 | $2745 | $2799 | +1334,51% |
| septiembre | $2738 | $2793 | $2848 | +1359,43% |
| octubre | $2785 | $2841 | $2897 | +1384,77% |
| noviembre | $2834 | $2891 | $2947 | +1410,56% |
| diciembre | $2883 | $2941 | $2999 | +1436,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $23.421 | $23.891 | $24.361 | +12.384,99% |
| febrero | $23.808 | $24.285 | $24.763 | +12.590,99% |
| marzo | $24.200 | $24.686 | $25.172 | +12.800,39% |
| abril | $24.600 | $25.094 | $25.587 | +13.013,25% |
| mayo | $25.006 | $25.508 | $26.009 | +13.229,62% |
| junio | $25.418 | $25.928 | $26.439 | +13.449,55% |
| julio | $25.838 | $26.356 | $26.875 | +13.673,12% |
| agosto | $26.264 | $26.791 | $27.318 | +13.900,38% |
| septiembre | $26.697 | $27.233 | $27.769 | +14.131,38% |
| octubre | $27.138 | $27.683 | $28.227 | +14.366,2% |
| noviembre | $27.586 | $28.139 | $28.693 | +14.604,89% |
| diciembre | $28.041 | $28.604 | $29.166 | +14.847,52% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $180.083 | $183.700 | $187.317 | +95.897,03% |
| febrero | $182.913 | $186.587 | $190.261 | +97.405,55% |
| marzo | $185.787 | $189.519 | $193.250 | +98.937,78% |
| abril | $188.706 | $192.497 | $196.287 | +100.494,09% |
| mayo | $191.672 | $195.522 | $199.372 | +102.074,85% |
| junio | $194.684 | $198.594 | $202.505 | +103.680,46% |
| julio | $197.743 | $201.715 | $205.687 | +105.311,29% |
| agosto | $200.851 | $204.885 | $208.919 | +106.967,76% |
| septiembre | $204.007 | $208.104 | $212.202 | +108.650,25% |
| octubre | $207.213 | $211.375 | $215.537 | +110.359,18% |
| noviembre | $210.469 | $214.696 | $218.924 | +112.094,97% |
| diciembre | $213.776 | $218.070 | $222.364 | +113.858,04% |