Applied Materials, Inc.
Elena M. · 21 de marzo a las 2:48 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 22 de marzo | $357 | 0,06% |
| 23 de marzo | $357 | 0,11% |
| 24 de marzo | $358 | 0,18% |
| 25 de marzo | $358 | 0,25% |
| 26 de marzo | $358 | 0,31% |
| 27 de marzo | $358 | 0,37% |
| 28 de marzo | $359 | 0,43% |
| 29 de marzo | $359 | 0,5% |
| 30 de marzo | $359 | 0,56% |
| 31 de marzo | $359 | 0,61% |
| 1 de abril | $359 | 0,68% |
| 2 de abril | $360 | 0,73% |
| 3 de abril | $360 | 0,79% |
| 4 de abril | $360 | 0,86% |
| 5 de abril | $360 | 0,92% |
| 6 de abril | $361 | 0,99% |
| 7 de abril | $361 | 1,06% |
| 8 de abril | $361 | 1,12% |
| 9 de abril | $361 | 1,18% |
| 10 de abril | $362 | 1,25% |
| 11 de abril | $362 | 1,3% |
| 12 de abril | $362 | 1,36% |
| 13 de abril | $362 | 1,41% |
| 14 de abril | $362 | 1,46% |
| 15 de abril | $362 | 1,51% |
| 16 de abril | $363 | 1,57% |
| 17 de abril | $363 | 1,64% |
| 18 de abril | $363 | 1,7% |
| 19 de abril | $363 | 1,75% |
| 20 de abril | $364 | 1,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $368 | $376 | $383 | +5,18% |
| mayo | $380 | $388 | $395 | +8,65% |
| junio | $393 | $401 | $409 | +12,24% |
| julio | $406 | $414 | $422 | +15,94% |
| agosto | $419 | $428 | $436 | +19,77% |
| septiembre | $433 | $442 | $450 | +23,72% |
| octubre | $447 | $456 | $465 | +27,8% |
| noviembre | $462 | $471 | $481 | +32,02% |
| diciembre | $478 | $487 | $496 | +36,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $492 | $502 | $511 | +40,47% |
| febrero | $507 | $517 | $527 | +44,68% |
| marzo | $522 | $532 | $542 | +49,02% |
| abril | $537 | $548 | $559 | +53,49% |
| mayo | $554 | $565 | $575 | +58,1% |
| junio | $570 | $581 | $593 | +62,84% |
| julio | $587 | $599 | $611 | +67,73% |
| agosto | $605 | $617 | $629 | +72,76% |
| septiembre | $623 | $635 | $648 | +77,94% |
| octubre | $642 | $654 | $667 | +83,28% |
| noviembre | $661 | $674 | $687 | +88,78% |
| diciembre | $681 | $694 | $708 | +94,44% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $699 | $713 | $727 | +99,79% |
| febrero | $719 | $733 | $747 | +105,28% |
| marzo | $738 | $753 | $768 | +110,93% |
| abril | $759 | $774 | $789 | +116,73% |
| mayo | $780 | $795 | $811 | +122,69% |
| junio | $801 | $817 | $833 | +128,81% |
| julio | $823 | $839 | $856 | +135,1% |
| agosto | $846 | $863 | $879 | +141,57% |
| septiembre | $869 | $886 | $904 | +148,21% |
| octubre | $893 | $911 | $928 | +155,04% |
| noviembre | $917 | $936 | $954 | +162,05% |
| diciembre | $943 | $961 | $980 | +169,26% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $967 | $986 | $1005 | +176,09% |
| febrero | $991 | $1011 | $1031 | +183,1% |
| marzo | $1016 | $1036 | $1057 | +190,29% |
| abril | $1042 | $1063 | $1084 | +197,66% |
| mayo | $1069 | $1090 | $1111 | +205,21% |
| junio | $1096 | $1117 | $1139 | +212,96% |
| julio | $1123 | $1146 | $1168 | +220,9% |
| agosto | $1152 | $1175 | $1198 | +229,05% |
| septiembre | $1181 | $1205 | $1228 | +237,4% |
| octubre | $1211 | $1235 | $1259 | +245,97% |
| noviembre | $1242 | $1267 | $1291 | +254,75% |
| diciembre | $1273 | $1299 | $1324 | +263,75% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1303 | $1329 | $1355 | +272,33% |
| febrero | $1334 | $1361 | $1387 | +281,1% |
| marzo | $1366 | $1393 | $1420 | +290,09% |
| abril | $1398 | $1426 | $1454 | +299,28% |
| mayo | $1431 | $1459 | $1488 | +308,69% |
| junio | $1464 | $1494 | $1523 | +318,33% |
| julio | $1499 | $1529 | $1559 | +328,19% |
| agosto | $1534 | $1565 | $1596 | +338,28% |
| septiembre | $1571 | $1602 | $1633 | +348,61% |
| octubre | $1608 | $1640 | $1672 | +359,19% |
| noviembre | $1645 | $1678 | $1711 | +370,01% |
| diciembre | $1684 | $1718 | $1751 | +381,09% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1721 | $1756 | $1790 | +391,67% |
| febrero | $1759 | $1794 | $1829 | +402,49% |
| marzo | $1798 | $1834 | $1870 | +413,55% |
| abril | $1837 | $1874 | $1911 | +424,84% |
| mayo | $1878 | $1915 | $1953 | +436,39% |
| junio | $1919 | $1957 | $1996 | +448,19% |
| julio | $1961 | $2000 | $2040 | +460,25% |
| agosto | $2004 | $2044 | $2084 | +472,58% |
| septiembre | $2049 | $2089 | $2130 | +485,17% |
| octubre | $2094 | $2135 | $2177 | +498,05% |
| noviembre | $2140 | $2182 | $2225 | +511,2% |
| diciembre | $2187 | $2230 | $2274 | +524,65% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2232 | $2276 | $2321 | +537,53% |
| febrero | $2278 | $2323 | $2369 | +550,68% |
| marzo | $2325 | $2371 | $2418 | +564,1% |
| abril | $2373 | $2420 | $2468 | +577,8% |
| mayo | $2422 | $2470 | $2518 | +591,78% |
| junio | $2472 | $2521 | $2570 | +606,05% |
| julio | $2523 | $2573 | $2623 | +620,61% |
| agosto | $2575 | $2626 | $2678 | +635,47% |
| septiembre | $2628 | $2680 | $2733 | +650,64% |
| octubre | $2682 | $2736 | $2789 | +666,12% |
| noviembre | $2737 | $2792 | $2847 | +681,93% |
| diciembre | $2794 | $2850 | $2905 | +698,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2848 | $2905 | $2962 | +713,54% |
| febrero | $2903 | $2961 | $3019 | +729,34% |
| marzo | $2959 | $3019 | $3078 | +745,44% |
| abril | $3017 | $3077 | $3138 | +761,85% |
| mayo | $3075 | $3137 | $3199 | +778,58% |
| junio | $3135 | $3198 | $3261 | +795,63% |
| julio | $3196 | $3260 | $3324 | +813,02% |
| agosto | $3258 | $3323 | $3389 | +830,74% |
| septiembre | $3321 | $3388 | $3454 | +848,81% |
| octubre | $3386 | $3454 | $3521 | +867,23% |
| noviembre | $3452 | $3521 | $3590 | +886% |
| diciembre | $3519 | $3589 | $3659 | +905,14% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3583 | $3655 | $3727 | +923,57% |
| febrero | $3649 | $3722 | $3795 | +942,33% |
| marzo | $3716 | $3790 | $3864 | +961,44% |
| abril | $3784 | $3859 | $3935 | +980,9% |
| mayo | $3853 | $3930 | $4007 | +1000,72% |
| junio | $3924 | $4002 | $4081 | +1020,9% |
| julio | $3996 | $4076 | $4156 | +1041,45% |
| agosto | $4069 | $4150 | $4232 | +1062,38% |
| septiembre | $4143 | $4226 | $4309 | +1083,69% |
| octubre | $4219 | $4304 | $4388 | +1105,39% |
| noviembre | $4297 | $4383 | $4469 | +1127,49% |
| diciembre | $4376 | $4463 | $4551 | +1149,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $4451 | $4541 | $4630 | +1171,7% |
| febrero | $4529 | $4620 | $4710 | +1193,79% |
| marzo | $4607 | $4700 | $4792 | +1216,26% |
| abril | $4687 | $4781 | $4875 | +1239,12% |
| mayo | $4769 | $4865 | $4960 | +1262,38% |
| junio | $4852 | $4949 | $5046 | +1286,04% |
| julio | $4936 | $5035 | $5134 | +1310,11% |
| agosto | $5022 | $5122 | $5223 | +1334,61% |
| septiembre | $5109 | $5211 | $5314 | +1359,52% |
| octubre | $5198 | $5302 | $5406 | +1384,87% |
| noviembre | $5288 | $5394 | $5500 | +1410,66% |
| diciembre | $5380 | $5488 | $5596 | +1436,9% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $43.705 | $44.582 | $45.459 | +12.385,82% |
| febrero | $44.426 | $45.317 | $46.209 | +12.591,83% |
| marzo | $45.159 | $46.065 | $46.972 | +12.801,25% |
| abril | $45.904 | $46.825 | $47.747 | +13.014,12% |
| mayo | $46.661 | $47.598 | $48.534 | +13.230,5% |
| junio | $47.431 | $48.383 | $49.335 | +13.450,46% |
| julio | $48.214 | $49.182 | $50.149 | +13.674,04% |
| agosto | $49.009 | $49.993 | $50.977 | +13.901,31% |
| septiembre | $49.818 | $50.818 | $51.818 | +14.132,33% |
| octubre | $50.640 | $51.656 | $52.673 | +14.367,17% |
| noviembre | $51.476 | $52.509 | $53.542 | +14.605,87% |
| diciembre | $52.325 | $53.375 | $54.425 | +14.848,52% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $336.040 | $342.790 | $349.540 | +95.903,42% |
| febrero | $341.321 | $348.177 | $355.032 | +97.412,05% |
| marzo | $346.684 | $353.648 | $360.611 | +98.944,38% |
| abril | $352.132 | $359.205 | $366.278 | +100.500,79% |
| mayo | $357.666 | $364.850 | $372.034 | +102.081,66% |
| junio | $363.286 | $370.583 | $377.880 | +103.687,37% |
| julio | $368.995 | $376.407 | $383.818 | +105.318,32% |
| agosto | $374.793 | $382.322 | $389.850 | +106.974,89% |
| septiembre | $380.683 | $388.330 | $395.976 | +108.657,5% |
| octubre | $386.665 | $394.432 | $402.198 | +110.366,54% |
| noviembre | $392.741 | $400.630 | $408.519 | +112.102,45% |
| diciembre | $398.913 | $406.926 | $414.938 | +113.865,63% |