Advanced Micro Devices, Inc.
Alicia C. · 16 de marzo a las 17:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 17 de marzo | $198 | 0,06% |
| 18 de marzo | $199 | 0,13% |
| 19 de marzo | $199 | 0,18% |
| 20 de marzo | $199 | 0,24% |
| 21 de marzo | $199 | 0,29% |
| 22 de marzo | $199 | 0,36% |
| 23 de marzo | $199 | 0,42% |
| 24 de marzo | $199 | 0,48% |
| 25 de marzo | $199 | 0,54% |
| 26 de marzo | $200 | 0,59% |
| 27 de marzo | $200 | 0,65% |
| 28 de marzo | $200 | 0,71% |
| 29 de marzo | $200 | 0,78% |
| 30 de marzo | $200 | 0,83% |
| 31 de marzo | $200 | 0,89% |
| 1 de abril | $200 | 0,95% |
| 2 de abril | $200 | 1% |
| 3 de abril | $200 | 1,06% |
| 4 de abril | $201 | 1,11% |
| 5 de abril | $201 | 1,16% |
| 6 de abril | $201 | 1,23% |
| 7 de abril | $201 | 1,28% |
| 8 de abril | $201 | 1,33% |
| 9 de abril | $201 | 1,39% |
| 10 de abril | $201 | 1,46% |
| 11 de abril | $201 | 1,53% |
| 12 de abril | $202 | 1,59% |
| 13 de abril | $202 | 1,65% |
| 14 de abril | $202 | 1,7% |
| 15 de abril | $202 | 1,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $204 | $208 | $213 | +5,11% |
| mayo | $211 | $215 | $220 | +8,58% |
| junio | $218 | $222 | $227 | +12,16% |
| julio | $225 | $230 | $234 | +15,87% |
| agosto | $233 | $237 | $242 | +19,69% |
| septiembre | $240 | $245 | $250 | +23,64% |
| octubre | $248 | $253 | $258 | +27,72% |
| noviembre | $257 | $262 | $267 | +31,93% |
| diciembre | $265 | $270 | $276 | +36,29% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $273 | $278 | $284 | +40,38% |
| febrero | $281 | $287 | $292 | +44,59% |
| marzo | $290 | $295 | $301 | +48,93% |
| abril | $298 | $304 | $310 | +53,39% |
| mayo | $307 | $313 | $319 | +58% |
| junio | $317 | $323 | $329 | +62,74% |
| julio | $326 | $332 | $339 | +67,62% |
| agosto | $336 | $342 | $349 | +72,65% |
| septiembre | $346 | $353 | $360 | +77,83% |
| octubre | $356 | $363 | $370 | +83,16% |
| noviembre | $367 | $374 | $381 | +88,65% |
| diciembre | $378 | $385 | $393 | +94,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $388 | $396 | $404 | +99,66% |
| febrero | $399 | $407 | $415 | +105,15% |
| marzo | $410 | $418 | $426 | +110,79% |
| abril | $421 | $430 | $438 | +116,59% |
| mayo | $433 | $441 | $450 | +122,54% |
| junio | $445 | $454 | $462 | +128,66% |
| julio | $457 | $466 | $475 | +134,95% |
| agosto | $470 | $479 | $488 | +141,41% |
| septiembre | $482 | $492 | $502 | +148,05% |
| octubre | $496 | $506 | $515 | +154,87% |
| noviembre | $509 | $519 | $530 | +161,88% |
| diciembre | $523 | $534 | $544 | +169,08% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $537 | $547 | $558 | +175,91% |
| febrero | $550 | $561 | $572 | +182,92% |
| marzo | $564 | $575 | $587 | +190,1% |
| abril | $579 | $590 | $602 | +197,46% |
| mayo | $593 | $605 | $617 | +205,02% |
| junio | $608 | $620 | $632 | +212,76% |
| julio | $624 | $636 | $649 | +220,7% |
| agosto | $640 | $652 | $665 | +228,84% |
| septiembre | $656 | $669 | $682 | +237,19% |
| octubre | $672 | $686 | $699 | +245,74% |
| noviembre | $689 | $703 | $717 | +254,52% |
| diciembre | $707 | $721 | $735 | +263,52% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $724 | $738 | $752 | +272,09% |
| febrero | $741 | $755 | $770 | +280,86% |
| marzo | $758 | $773 | $788 | +289,84% |
| abril | $776 | $791 | $807 | +299,03% |
| mayo | $794 | $810 | $826 | +308,43% |
| junio | $813 | $829 | $845 | +318,06% |
| julio | $832 | $849 | $865 | +327,91% |
| agosto | $852 | $869 | $886 | +338% |
| septiembre | $872 | $889 | $907 | +348,32% |
| octubre | $892 | $910 | $928 | +358,89% |
| noviembre | $913 | $932 | $950 | +369,71% |
| diciembre | $935 | $954 | $972 | +380,78% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $956 | $975 | $994 | +391,36% |
| febrero | $977 | $996 | $1016 | +402,17% |
| marzo | $998 | $1018 | $1038 | +413,22% |
| abril | $1020 | $1040 | $1061 | +424,51% |
| mayo | $1042 | $1063 | $1084 | +436,05% |
| junio | $1065 | $1087 | $1108 | +447,84% |
| julio | $1089 | $1111 | $1132 | +459,89% |
| agosto | $1113 | $1135 | $1157 | +472,21% |
| septiembre | $1137 | $1160 | $1183 | +484,8% |
| octubre | $1162 | $1185 | $1209 | +497,66% |
| noviembre | $1188 | $1212 | $1235 | +510,81% |
| diciembre | $1214 | $1238 | $1262 | +524,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1239 | $1264 | $1288 | +537,12% |
| febrero | $1265 | $1290 | $1315 | +550,26% |
| marzo | $1291 | $1316 | $1342 | +563,68% |
| abril | $1317 | $1344 | $1370 | +577,36% |
| mayo | $1344 | $1371 | $1398 | +591,34% |
| junio | $1372 | $1400 | $1427 | +605,59% |
| julio | $1400 | $1428 | $1456 | +620,15% |
| agosto | $1429 | $1458 | $1486 | +635% |
| septiembre | $1459 | $1488 | $1517 | +650,16% |
| octubre | $1489 | $1519 | $1548 | +665,63% |
| noviembre | $1520 | $1550 | $1580 | +681,42% |
| diciembre | $1551 | $1582 | $1613 | +697,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1581 | $1613 | $1644 | +713,02% |
| febrero | $1612 | $1644 | $1676 | +728,8% |
| marzo | $1643 | $1676 | $1709 | +744,89% |
| abril | $1675 | $1708 | $1742 | +761,29% |
| mayo | $1707 | $1742 | $1776 | +778,01% |
| junio | $1741 | $1775 | $1810 | +795,06% |
| julio | $1774 | $1810 | $1845 | +812,43% |
| agosto | $1809 | $1845 | $1881 | +830,14% |
| septiembre | $1844 | $1881 | $1918 | +848,2% |
| octubre | $1880 | $1917 | $1955 | +866,6% |
| noviembre | $1916 | $1954 | $1993 | +885,37% |
| diciembre | $1953 | $1992 | $2032 | +904,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1989 | $2029 | $2069 | +922,91% |
| febrero | $2026 | $2066 | $2107 | +941,66% |
| marzo | $2063 | $2104 | $2145 | +960,76% |
| abril | $2101 | $2143 | $2185 | +980,21% |
| mayo | $2139 | $2182 | $2225 | +1000,01% |
| junio | $2178 | $2222 | $2266 | +1020,18% |
| julio | $2218 | $2263 | $2307 | +1040,72% |
| agosto | $2259 | $2304 | $2349 | +1061,63% |
| septiembre | $2300 | $2346 | $2392 | +1082,93% |
| octubre | $2342 | $2389 | $2436 | +1104,61% |
| noviembre | $2385 | $2433 | $2481 | +1126,7% |
| diciembre | $2429 | $2478 | $2526 | +1149,19% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2471 | $2521 | $2570 | +1170,88% |
| febrero | $2514 | $2565 | $2615 | +1192,96% |
| marzo | $2558 | $2609 | $2660 | +1215,41% |
| abril | $2602 | $2654 | $2707 | +1238,26% |
| mayo | $2647 | $2701 | $2754 | +1261,5% |
| junio | $2693 | $2747 | $2801 | +1285,15% |
| julio | $2740 | $2795 | $2850 | +1309,21% |
| agosto | $2788 | $2844 | $2900 | +1333,68% |
| septiembre | $2836 | $2893 | $2950 | +1358,58% |
| octubre | $2885 | $2943 | $3001 | +1383,92% |
| noviembre | $2936 | $2994 | $3053 | +1409,69% |
| diciembre | $2987 | $3046 | $3106 | +1435,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $24.263 | $24.750 | $25.237 | +12.377,79% |
| febrero | $24.663 | $25.158 | $25.653 | +12.583,67% |
| marzo | $25.070 | $25.573 | $26.076 | +12.792,96% |
| abril | $25.484 | $25.995 | $26.507 | +13.005,69% |
| mayo | $25.904 | $26.424 | $26.944 | +13.221,93% |
| junio | $26.332 | $26.860 | $27.389 | +13.441,74% |
| julio | $26.766 | $27.303 | $27.840 | +13.665,18% |
| agosto | $27.208 | $27.754 | $28.300 | +13.892,31% |
| septiembre | $27.657 | $28.212 | $28.767 | +14.123,18% |
| octubre | $28.113 | $28.677 | $29.241 | +14.357,86% |
| noviembre | $28.577 | $29.150 | $29.724 | +14.596,42% |
| diciembre | $29.048 | $29.631 | $30.214 | +14.838,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $186.553 | $190.300 | $194.047 | +95.841,7% |
| febrero | $189.485 | $193.291 | $197.097 | +97.349,36% |
| marzo | $192.462 | $196.328 | $200.194 | +98.880,7% |
| abril | $195.487 | $199.413 | $203.340 | +100.436,12% |
| mayo | $198.559 | $202.547 | $206.535 | +102.015,97% |
| junio | $201.679 | $205.730 | $209.781 | +103.620,65% |
| julio | $204.848 | $208.963 | $213.077 | +105.250,54% |
| agosto | $208.067 | $212.246 | $216.426 | +106.906,05% |
| septiembre | $211.337 | $215.582 | $219.827 | +108.587,58% |
| octubre | $214.658 | $218.969 | $223.281 | +110.295,52% |
| noviembre | $218.031 | $222.410 | $226.790 | +112.030,31% |
| diciembre | $221.457 | $225.905 | $230.354 | +113.792,36% |