ASML Holding N.V.
Elena M. · 20 de marzo a las 18:47 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 21 de marzo | $1296 | 0,04% |
| 22 de marzo | $1296 | 0,08% |
| 23 de marzo | $1297 | 0,12% |
| 24 de marzo | $1297 | 0,15% |
| 25 de marzo | $1298 | 0,19% |
| 26 de marzo | $1298 | 0,23% |
| 27 de marzo | $1299 | 0,27% |
| 28 de marzo | $1299 | 0,3% |
| 29 de marzo | $1299 | 0,33% |
| 30 de marzo | $1300 | 0,36% |
| 31 de marzo | $1300 | 0,4% |
| 1 de abril | $1301 | 0,43% |
| 2 de abril | $1301 | 0,47% |
| 3 de abril | $1302 | 0,51% |
| 4 de abril | $1302 | 0,54% |
| 5 de abril | $1303 | 0,57% |
| 6 de abril | $1303 | 0,61% |
| 7 de abril | $1304 | 0,65% |
| 8 de abril | $1304 | 0,68% |
| 9 de abril | $1304 | 0,72% |
| 10 de abril | $1305 | 0,74% |
| 11 de abril | $1305 | 0,78% |
| 12 de abril | $1306 | 0,82% |
| 13 de abril | $1306 | 0,86% |
| 14 de abril | $1307 | 0,89% |
| 15 de abril | $1307 | 0,92% |
| 16 de abril | $1307 | 0,95% |
| 17 de abril | $1308 | 0,99% |
| 18 de abril | $1308 | 1,02% |
| 19 de abril | $1309 | 1,06% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $1321 | $1347 | $1373 | +4% |
| mayo | $1359 | $1386 | $1413 | +7,02% |
| junio | $1399 | $1426 | $1454 | +10,14% |
| julio | $1439 | $1468 | $1496 | +13,34% |
| agosto | $1481 | $1511 | $1540 | +16,64% |
| septiembre | $1524 | $1555 | $1585 | +20,03% |
| octubre | $1569 | $1600 | $1631 | +23,53% |
| noviembre | $1614 | $1646 | $1678 | +27,12% |
| diciembre | $1661 | $1694 | $1727 | +30,82% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1705 | $1739 | $1773 | +34,28% |
| febrero | $1750 | $1785 | $1820 | +37,83% |
| marzo | $1797 | $1832 | $1868 | +41,48% |
| abril | $1844 | $1881 | $1917 | +45,22% |
| mayo | $1893 | $1931 | $1968 | +49,06% |
| junio | $1943 | $1982 | $2020 | +53,01% |
| julio | $1994 | $2034 | $2074 | +57,06% |
| agosto | $2047 | $2088 | $2129 | +61,21% |
| septiembre | $2101 | $2143 | $2185 | +65,48% |
| octubre | $2157 | $2200 | $2243 | +69,85% |
| noviembre | $2214 | $2258 | $2302 | +74,35% |
| diciembre | $2273 | $2318 | $2363 | +78,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2328 | $2374 | $2420 | +83,3% |
| febrero | $2384 | $2432 | $2479 | +87,74% |
| marzo | $2442 | $2491 | $2539 | +92,3% |
| abril | $2501 | $2551 | $2601 | +96,96% |
| mayo | $2562 | $2613 | $2664 | +101,74% |
| junio | $2624 | $2676 | $2728 | +106,63% |
| julio | $2687 | $2741 | $2795 | +111,64% |
| agosto | $2753 | $2807 | $2862 | +116,77% |
| septiembre | $2819 | $2876 | $2932 | +122,03% |
| octubre | $2888 | $2945 | $3003 | +127,41% |
| noviembre | $2958 | $3017 | $3076 | +132,93% |
| diciembre | $3030 | $3090 | $3150 | +138,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3097 | $3159 | $3221 | +143,92% |
| febrero | $3167 | $3230 | $3293 | +149,38% |
| marzo | $3237 | $3302 | $3367 | +154,96% |
| abril | $3310 | $3376 | $3442 | +160,66% |
| mayo | $3384 | $3452 | $3519 | +166,5% |
| junio | $3460 | $3529 | $3598 | +172,46% |
| julio | $3537 | $3608 | $3678 | +178,56% |
| agosto | $3616 | $3689 | $3761 | +184,8% |
| septiembre | $3697 | $3771 | $3845 | +191,17% |
| octubre | $3780 | $3856 | $3931 | +197,69% |
| noviembre | $3865 | $3942 | $4019 | +204,36% |
| diciembre | $3951 | $4030 | $4109 | +211,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $4033 | $4114 | $4194 | +217,64% |
| febrero | $4117 | $4199 | $4282 | +224,24% |
| marzo | $4203 | $4287 | $4371 | +230,98% |
| abril | $4290 | $4376 | $4461 | +237,86% |
| mayo | $4379 | $4467 | $4554 | +244,88% |
| junio | $4470 | $4560 | $4649 | +252,05% |
| julio | $4563 | $4654 | $4745 | +259,37% |
| agosto | $4658 | $4751 | $4844 | +266,84% |
| septiembre | $4755 | $4850 | $4945 | +274,46% |
| octubre | $4854 | $4951 | $5048 | +282,25% |
| noviembre | $4954 | $5054 | $5153 | +290,19% |
| diciembre | $5057 | $5159 | $5260 | +298,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $5155 | $5259 | $5362 | +306,03% |
| febrero | $5255 | $5361 | $5466 | +313,91% |
| marzo | $5357 | $5465 | $5572 | +321,93% |
| abril | $5461 | $5571 | $5680 | +330,12% |
| mayo | $5567 | $5679 | $5790 | +338,46% |
| junio | $5675 | $5789 | $5902 | +346,97% |
| julio | $5785 | $5901 | $6017 | +355,64% |
| agosto | $5898 | $6016 | $6134 | +364,48% |
| septiembre | $6012 | $6132 | $6253 | +373,49% |
| octubre | $6129 | $6251 | $6374 | +382,68% |
| noviembre | $6248 | $6373 | $6498 | +392,04% |
| diciembre | $6369 | $6496 | $6624 | +401,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $6484 | $6614 | $6744 | +410,71% |
| febrero | $6602 | $6735 | $6867 | +420% |
| marzo | $6723 | $6857 | $6992 | +429,46% |
| abril | $6845 | $6982 | $7119 | +439,09% |
| mayo | $6969 | $7109 | $7249 | +448,89% |
| junio | $7096 | $7238 | $7380 | +458,87% |
| julio | $7225 | $7370 | $7515 | +469,04% |
| agosto | $7356 | $7504 | $7651 | +479,39% |
| septiembre | $7490 | $7640 | $7790 | +489,93% |
| octubre | $7626 | $7779 | $7932 | +500,65% |
| noviembre | $7765 | $7921 | $8076 | +511,58% |
| diciembre | $7906 | $8065 | $8223 | +522,7% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $8042 | $8203 | $8364 | +533,36% |
| febrero | $8179 | $8343 | $8507 | +544,2% |
| marzo | $8319 | $8486 | $8653 | +555,23% |
| abril | $8462 | $8631 | $8801 | +566,45% |
| mayo | $8607 | $8779 | $8952 | +577,85% |
| junio | $8754 | $8929 | $9105 | +589,46% |
| julio | $8904 | $9082 | $9261 | +601,26% |
| agosto | $9056 | $9238 | $9419 | +613,26% |
| septiembre | $9211 | $9396 | $9581 | +625,47% |
| octubre | $9369 | $9557 | $9745 | +637,89% |
| noviembre | $9529 | $9720 | $9911 | +650,52% |
| diciembre | $9692 | $9887 | $10.081 | +663,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $9849 | $10.047 | $10.244 | +675,71% |
| febrero | $10.008 | $10.209 | $10.410 | +688,25% |
| marzo | $10.170 | $10.374 | $10.578 | +700,99% |
| abril | $10.334 | $10.542 | $10.749 | +713,94% |
| mayo | $10.501 | $10.712 | $10.923 | +727,1% |
| junio | $10.671 | $10.885 | $11.100 | +740,47% |
| julio | $10.844 | $11.061 | $11.279 | +754,06% |
| agosto | $11.019 | $11.240 | $11.461 | +767,87% |
| septiembre | $11.197 | $11.422 | $11.647 | +781,9% |
| octubre | $11.378 | $11.606 | $11.835 | +796,16% |
| noviembre | $11.562 | $11.794 | $12.026 | +810,64% |
| diciembre | $11.749 | $11.985 | $12.221 | +825,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $11.929 | $12.168 | $12.408 | +839,54% |
| febrero | $12.111 | $12.355 | $12.598 | +853,93% |
| marzo | $12.297 | $12.544 | $12.791 | +868,54% |
| abril | $12.485 | $12.736 | $12.987 | +883,37% |
| mayo | $12.676 | $12.931 | $13.186 | +898,43% |
| junio | $12.871 | $13.129 | $13.388 | +913,73% |
| julio | $13.068 | $13.330 | $13.593 | +929,25% |
| agosto | $13.268 | $13.534 | $13.801 | +945,02% |
| septiembre | $13.471 | $13.742 | $14.012 | +961,02% |
| octubre | $13.677 | $13.952 | $14.227 | +977,27% |
| noviembre | $13.887 | $14.166 | $14.445 | +993,77% |
| diciembre | $14.099 | $14.383 | $14.666 | +1010,52% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $91.364 | $93.201 | $95.039 | +7096,25% |
| febrero | $92.693 | $94.558 | $96.422 | +7200,96% |
| marzo | $94.042 | $95.933 | $97.824 | +7307,19% |
| abril | $95.410 | $97.329 | $99.248 | +7414,96% |
| mayo | $96.799 | $98.745 | $100.692 | +7524,3% |
| junio | $98.207 | $100.182 | $102.157 | +7635,24% |
| julio | $99.636 | $101.640 | $103.643 | +7747,79% |
| agosto | $101.086 | $103.119 | $105.151 | +7861,97% |
| septiembre | $102.557 | $104.619 | $106.681 | +7977,82% |
| octubre | $104.049 | $106.141 | $108.234 | +8095,35% |
| noviembre | $105.563 | $107.685 | $109.808 | +8214,59% |
| diciembre | $107.099 | $109.252 | $111.406 | +8335,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $562.558 | $573.879 | $585.200 | +44.210,23% |
| febrero | $570.354 | $581.831 | $593.309 | +44.824,24% |
| marzo | $578.257 | $589.894 | $601.530 | +45.446,77% |
| abril | $586.270 | $598.068 | $609.866 | +46.077,91% |
| mayo | $594.394 | $606.355 | $618.317 | +46.717,81% |
| junio | $602.631 | $614.758 | $626.885 | +47.366,57% |
| julio | $610.981 | $623.277 | $635.572 | +48.024,32% |
| agosto | $619.448 | $631.913 | $644.379 | +48.691,19% |
| septiembre | $628.032 | $640.670 | $653.308 | +49.367,29% |
| octubre | $636.734 | $649.548 | $662.361 | +50.052,77% |
| noviembre | $645.558 | $658.549 | $671.540 | +50.747,74% |
| diciembre | $654.503 | $667.674 | $680.845 | +51.452,35% |