Alibaba Group Holding Limited
Alicia C. · 18 de marzo a las 23:58 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $135 | 0,07% |
| 20 de marzo | $135 | 0,12% |
| 21 de marzo | $135 | 0,17% |
| 22 de marzo | $135 | 0,23% |
| 23 de marzo | $135 | 0,29% |
| 24 de marzo | $135 | 0,34% |
| 25 de marzo | $135 | 0,41% |
| 26 de marzo | $135 | 0,47% |
| 27 de marzo | $135 | 0,53% |
| 28 de marzo | $135 | 0,58% |
| 29 de marzo | $135 | 0,65% |
| 30 de marzo | $135 | 0,73% |
| 31 de marzo | $135 | 0,79% |
| 1 de abril | $136 | 0,85% |
| 2 de abril | $136 | 0,92% |
| 3 de abril | $136 | 0,97% |
| 4 de abril | $136 | 1,03% |
| 5 de abril | $136 | 1,08% |
| 6 de abril | $136 | 1,15% |
| 7 de abril | $136 | 1,2% |
| 8 de abril | $136 | 1,26% |
| 9 de abril | $136 | 1,31% |
| 10 de abril | $136 | 1,38% |
| 11 de abril | $136 | 1,43% |
| 12 de abril | $136 | 1,5% |
| 13 de abril | $137 | 1,57% |
| 14 de abril | $137 | 1,64% |
| 15 de abril | $137 | 1,71% |
| 16 de abril | $137 | 1,78% |
| 17 de abril | $137 | 1,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $139 | $141 | $144 | +5,2% |
| mayo | $143 | $146 | $149 | +8,67% |
| junio | $148 | $151 | $154 | +12,25% |
| julio | $153 | $156 | $159 | +15,96% |
| agosto | $158 | $161 | $164 | +19,78% |
| septiembre | $163 | $166 | $170 | +23,74% |
| octubre | $169 | $172 | $175 | +27,82% |
| noviembre | $174 | $177 | $181 | +32,04% |
| diciembre | $180 | $183 | $187 | +36,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $185 | $189 | $193 | +40,49% |
| febrero | $191 | $195 | $198 | +44,7% |
| marzo | $196 | $200 | $204 | +49,04% |
| abril | $202 | $206 | $210 | +53,51% |
| mayo | $208 | $213 | $217 | +58,12% |
| junio | $215 | $219 | $223 | +62,86% |
| julio | $221 | $226 | $230 | +67,75% |
| agosto | $228 | $232 | $237 | +72,78% |
| septiembre | $235 | $239 | $244 | +77,96% |
| octubre | $242 | $246 | $251 | +83,3% |
| noviembre | $249 | $254 | $259 | +88,8% |
| diciembre | $256 | $261 | $266 | +94,47% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $263 | $269 | $274 | +99,81% |
| febrero | $271 | $276 | $281 | +105,31% |
| marzo | $278 | $284 | $289 | +110,96% |
| abril | $286 | $291 | $297 | +116,76% |
| mayo | $294 | $299 | $305 | +122,72% |
| junio | $302 | $308 | $314 | +128,84% |
| julio | $310 | $316 | $322 | +135,14% |
| agosto | $318 | $325 | $331 | +141,6% |
| septiembre | $327 | $334 | $340 | +148,25% |
| octubre | $336 | $343 | $350 | +155,07% |
| noviembre | $345 | $352 | $359 | +162,09% |
| diciembre | $355 | $362 | $369 | +169,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $364 | $371 | $378 | +176,13% |
| febrero | $373 | $381 | $388 | +183,14% |
| marzo | $383 | $390 | $398 | +190,33% |
| abril | $392 | $400 | $408 | +197,7% |
| mayo | $402 | $410 | $418 | +205,25% |
| junio | $413 | $421 | $429 | +213% |
| julio | $423 | $431 | $440 | +220,95% |
| agosto | $434 | $442 | $451 | +229,09% |
| septiembre | $445 | $454 | $462 | +237,45% |
| octubre | $456 | $465 | $474 | +246,01% |
| noviembre | $468 | $477 | $486 | +254,8% |
| diciembre | $480 | $489 | $499 | +263,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $491 | $501 | $510 | +272,38% |
| febrero | $502 | $512 | $522 | +281,16% |
| marzo | $514 | $524 | $535 | +290,14% |
| abril | $526 | $537 | $547 | +299,34% |
| mayo | $539 | $549 | $560 | +308,75% |
| junio | $551 | $562 | $573 | +318,39% |
| julio | $564 | $576 | $587 | +328,25% |
| agosto | $578 | $589 | $601 | +338,34% |
| septiembre | $591 | $603 | $615 | +348,67% |
| octubre | $605 | $617 | $629 | +359,25% |
| noviembre | $620 | $632 | $644 | +370,08% |
| diciembre | $634 | $647 | $659 | +381,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $648 | $661 | $674 | +391,74% |
| febrero | $662 | $676 | $689 | +402,56% |
| marzo | $677 | $690 | $704 | +413,62% |
| abril | $692 | $706 | $719 | +424,92% |
| mayo | $707 | $721 | $735 | +436,46% |
| junio | $723 | $737 | $751 | +448,27% |
| julio | $739 | $753 | $768 | +460,33% |
| agosto | $755 | $770 | $785 | +472,66% |
| septiembre | $771 | $787 | $802 | +485,25% |
| octubre | $788 | $804 | $820 | +498,13% |
| noviembre | $806 | $822 | $838 | +511,29% |
| diciembre | $823 | $840 | $856 | +524,74% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $840 | $857 | $874 | +537,62% |
| febrero | $858 | $875 | $892 | +550,77% |
| marzo | $875 | $893 | $910 | +564,19% |
| abril | $893 | $911 | $929 | +577,89% |
| mayo | $912 | $930 | $948 | +591,88% |
| junio | $931 | $949 | $968 | +606,15% |
| julio | $950 | $969 | $988 | +620,71% |
| agosto | $969 | $989 | $1008 | +635,57% |
| septiembre | $989 | $1009 | $1029 | +650,75% |
| octubre | $1010 | $1030 | $1050 | +666,23% |
| noviembre | $1031 | $1051 | $1072 | +682,03% |
| diciembre | $1052 | $1073 | $1094 | +698,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1072 | $1094 | $1115 | +713,66% |
| febrero | $1093 | $1115 | $1137 | +729,45% |
| marzo | $1114 | $1137 | $1159 | +745,55% |
| abril | $1136 | $1159 | $1181 | +761,97% |
| mayo | $1158 | $1181 | $1204 | +778,7% |
| junio | $1181 | $1204 | $1228 | +795,75% |
| julio | $1203 | $1228 | $1252 | +813,14% |
| agosto | $1227 | $1251 | $1276 | +830,87% |
| septiembre | $1251 | $1276 | $1301 | +848,94% |
| octubre | $1275 | $1300 | $1326 | +867,36% |
| noviembre | $1300 | $1326 | $1352 | +886,14% |
| diciembre | $1325 | $1351 | $1378 | +905,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1349 | $1376 | $1403 | +923,71% |
| febrero | $1374 | $1401 | $1429 | +942,48% |
| marzo | $1399 | $1427 | $1455 | +961,59% |
| abril | $1425 | $1453 | $1482 | +981,05% |
| mayo | $1451 | $1480 | $1509 | +1000,87% |
| junio | $1477 | $1507 | $1537 | +1021,05% |
| julio | $1505 | $1535 | $1565 | +1041,61% |
| agosto | $1532 | $1563 | $1593 | +1062,54% |
| septiembre | $1560 | $1591 | $1623 | +1083,85% |
| octubre | $1589 | $1621 | $1652 | +1105,55% |
| noviembre | $1618 | $1650 | $1683 | +1127,66% |
| diciembre | $1648 | $1681 | $1714 | +1150,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1676 | $1710 | $1743 | +1171,88% |
| febrero | $1705 | $1739 | $1774 | +1193,97% |
| marzo | $1735 | $1770 | $1804 | +1216,44% |
| abril | $1765 | $1800 | $1836 | +1239,31% |
| mayo | $1796 | $1832 | $1868 | +1262,57% |
| junio | $1827 | $1864 | $1900 | +1286,23% |
| julio | $1859 | $1896 | $1933 | +1310,31% |
| agosto | $1891 | $1929 | $1967 | +1334,8% |
| septiembre | $1924 | $1962 | $2001 | +1359,72% |
| octubre | $1957 | $1996 | $2036 | +1385,08% |
| noviembre | $1991 | $2031 | $2071 | +1410,87% |
| diciembre | $2026 | $2066 | $2107 | +1437,11% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $16.457 | $16.787 | $17.117 | +12.387,54% |
| febrero | $16.728 | $17.064 | $17.400 | +12.593,59% |
| marzo | $17.004 | $17.346 | $17.687 | +12.803,03% |
| abril | $17.285 | $17.632 | $17.979 | +13.015,93% |
| mayo | $17.570 | $17.923 | $18.275 | +13.232,34% |
| junio | $17.860 | $18.218 | $18.577 | +13.452,33% |
| julio | $18.155 | $18.519 | $18.883 | +13.675,94% |
| agosto | $18.454 | $18.825 | $19.195 | +13.903,24% |
| septiembre | $18.759 | $19.135 | $19.512 | +14.134,3% |
| octubre | $19.068 | $19.451 | $19.834 | +14.369,16% |
| noviembre | $19.383 | $19.772 | $20.161 | +14.607,9% |
| diciembre | $19.703 | $20.098 | $20.494 | +14.850,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $126.534 | $129.075 | $131.617 | +95.916,68% |
| febrero | $128.522 | $131.104 | $133.685 | +97.425,51% |
| marzo | $130.542 | $133.164 | $135.786 | +98.958,06% |
| abril | $132.593 | $135.256 | $137.920 | +100.514,68% |
| mayo | $134.677 | $137.382 | $140.087 | +102.095,77% |
| junio | $136.793 | $139.541 | $142.288 | +103.701,71% |
| julio | $138.943 | $141.733 | $144.524 | +105.332,88% |
| agosto | $141.126 | $143.961 | $146.795 | +106.989,68% |
| septiembre | $143.344 | $146.223 | $149.102 | +108.672,52% |
| octubre | $145.596 | $148.521 | $151.445 | +110.381,8% |
| noviembre | $147.884 | $150.855 | $153.825 | +112.117,94% |
| diciembre | $150.208 | $153.225 | $156.242 | +113.881,37% |