BioCryst Pharmaceuticals, Inc.
Elena M. · 19 de marzo a las 22:47 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 20 de marzo | $9,82 | 0,11% |
| 21 de marzo | $9,83 | 0,18% |
| 22 de marzo | $9,84 | 0,28% |
| 23 de marzo | $9,85 | 0,37% |
| 24 de marzo | $9,86 | 0,47% |
| 25 de marzo | $9,87 | 0,57% |
| 26 de marzo | $9,88 | 0,67% |
| 27 de marzo | $9,89 | 0,77% |
| 28 de marzo | $9,89 | 0,86% |
| 29 de marzo | $9,9 | 0,97% |
| 30 de marzo | $9,91 | 1,05% |
| 31 de marzo | $9,92 | 1,13% |
| 1 de abril | $9,93 | 1,23% |
| 2 de abril | $9,94 | 1,32% |
| 3 de abril | $9,95 | 1,4% |
| 4 de abril | $9,96 | 1,5% |
| 5 de abril | $9,97 | 1,6% |
| 6 de abril | $9,98 | 1,71% |
| 7 de abril | $9,99 | 1,81% |
| 8 de abril | $10 | 1,92% |
| 9 de abril | $10,01 | 2,01% |
| 10 de abril | $10,02 | 2,12% |
| 11 de abril | $10,03 | 2,21% |
| 12 de abril | $10,04 | 2,33% |
| 13 de abril | $10,05 | 2,41% |
| 14 de abril | $10,06 | 2,51% |
| 15 de abril | $10,07 | 2,62% |
| 16 de abril | $10,08 | 2,73% |
| 17 de abril | $10,09 | 2,82% |
| 18 de abril | $10,1 | 2,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $10,27 | $10,48 | $10,68 | +6,79% |
| mayo | $10,66 | $10,87 | $11,08 | +10,79% |
| junio | $11,06 | $11,28 | $11,49 | +14,94% |
| julio | $11,47 | $11,7 | $11,92 | +19,24% |
| agosto | $11,9 | $12,14 | $12,37 | +23,71% |
| septiembre | $12,35 | $12,59 | $12,83 | +28,34% |
| octubre | $12,81 | $13,06 | $13,31 | +33,14% |
| noviembre | $13,29 | $13,55 | $13,81 | +38,13% |
| diciembre | $13,79 | $14,06 | $14,33 | +43,3% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14,25 | $14,54 | $14,82 | +48,18% |
| febrero | $14,74 | $15,03 | $15,32 | +53,22% |
| marzo | $15,24 | $15,54 | $15,84 | +58,43% |
| abril | $15,76 | $16,07 | $16,38 | +63,83% |
| mayo | $16,3 | $16,62 | $16,94 | +69,4% |
| junio | $16,85 | $17,18 | $17,52 | +75,17% |
| julio | $17,43 | $17,77 | $18,11 | +81,13% |
| agosto | $18,02 | $18,37 | $18,73 | +87,3% |
| septiembre | $18,63 | $19 | $19,37 | +93,67% |
| octubre | $19,27 | $19,65 | $20,03 | +100,26% |
| noviembre | $19,92 | $20,31 | $20,71 | +107,08% |
| diciembre | $20,6 | $21,01 | $21,41 | +114,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $21,24 | $21,66 | $22,08 | +120,81% |
| febrero | $21,9 | $22,34 | $22,77 | +127,7% |
| marzo | $22,59 | $23,03 | $23,48 | +134,8% |
| abril | $23,29 | $23,75 | $24,21 | +142,13% |
| mayo | $24,02 | $24,49 | $24,97 | +149,68% |
| junio | $24,77 | $25,26 | $25,75 | +157,47% |
| julio | $25,54 | $26,05 | $26,55 | +165,51% |
| agosto | $26,34 | $26,86 | $27,38 | +173,79% |
| septiembre | $27,16 | $27,7 | $28,23 | +182,33% |
| octubre | $28,01 | $28,56 | $29,11 | +191,14% |
| noviembre | $28,88 | $29,45 | $30,02 | +200,22% |
| diciembre | $29,78 | $30,37 | $30,96 | +209,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $30,64 | $31,25 | $31,85 | +218,51% |
| febrero | $31,52 | $32,15 | $32,77 | +227,68% |
| marzo | $32,43 | $33,07 | $33,71 | +237,12% |
| abril | $33,36 | $34,02 | $34,69 | +246,83% |
| mayo | $34,32 | $35 | $35,68 | +256,81% |
| junio | $35,31 | $36,01 | $36,71 | +267,09% |
| julio | $36,33 | $37,05 | $37,77 | +277,66% |
| agosto | $37,37 | $38,12 | $38,86 | +288,54% |
| septiembre | $38,45 | $39,21 | $39,98 | +299,73% |
| octubre | $39,56 | $40,34 | $41,13 | +311,24% |
| noviembre | $40,7 | $41,5 | $42,31 | +323,09% |
| diciembre | $41,87 | $42,7 | $43,53 | +335,27% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $42,99 | $43,84 | $44,7 | +346,91% |
| febrero | $44,14 | $45,01 | $45,89 | +358,86% |
| marzo | $45,32 | $46,22 | $47,12 | +371,13% |
| abril | $46,53 | $47,45 | $48,38 | +383,73% |
| mayo | $47,77 | $48,72 | $49,67 | +396,67% |
| junio | $49,05 | $50,03 | $51 | +409,95% |
| julio | $50,36 | $51,36 | $52,36 | +423,59% |
| agosto | $51,71 | $52,74 | $53,77 | +437,59% |
| septiembre | $53,09 | $54,15 | $55,2 | +451,97% |
| octubre | $54,51 | $55,6 | $56,68 | +466,73% |
| noviembre | $55,97 | $57,08 | $58,19 | +481,89% |
| diciembre | $57,47 | $58,61 | $59,75 | +497,45% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $58,9 | $60,07 | $61,24 | +512,36% |
| febrero | $60,37 | $61,57 | $62,77 | +527,64% |
| marzo | $61,88 | $63,11 | $64,34 | +543,31% |
| abril | $63,42 | $64,68 | $65,95 | +559,37% |
| mayo | $65 | $66,3 | $67,59 | +575,82% |
| junio | $66,63 | $67,95 | $69,28 | +592,69% |
| julio | $68,29 | $69,65 | $71,01 | +609,98% |
| agosto | $69,99 | $71,39 | $72,78 | +627,7% |
| septiembre | $71,74 | $73,17 | $74,6 | +645,87% |
| octubre | $73,53 | $75 | $76,46 | +664,48% |
| noviembre | $75,37 | $76,87 | $78,37 | +683,57% |
| diciembre | $77,25 | $78,79 | $80,32 | +703,12% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $79,05 | $80,63 | $82,21 | +721,92% |
| febrero | $80,9 | $82,52 | $84,13 | +741,15% |
| marzo | $82,8 | $84,45 | $86,1 | +760,83% |
| abril | $84,73 | $86,42 | $88,11 | +780,98% |
| mayo | $86,72 | $88,45 | $90,17 | +801,59% |
| junio | $88,75 | $90,52 | $92,28 | +822,69% |
| julio | $90,82 | $92,63 | $94,44 | +844,28% |
| agosto | $92,95 | $94,8 | $96,65 | +866,37% |
| septiembre | $95,12 | $97,02 | $98,92 | +888,99% |
| octubre | $97,35 | $99,29 | $101 | +912,13% |
| noviembre | $99,63 | $102 | $104 | +935,81% |
| diciembre | $102 | $104 | $106 | +960,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $104 | $106 | $108 | +983,4% |
| febrero | $106 | $109 | $111 | +1007,26% |
| marzo | $109 | $111 | $113 | +1031,64% |
| abril | $111 | $113 | $116 | +1056,57% |
| mayo | $114 | $116 | $118 | +1082,04% |
| junio | $116 | $119 | $121 | +1108,07% |
| julio | $119 | $121 | $123 | +1134,68% |
| agosto | $121 | $124 | $126 | +1161,87% |
| septiembre | $124 | $127 | $129 | +1189,66% |
| octubre | $127 | $129 | $132 | +1218,06% |
| noviembre | $130 | $132 | $135 | +1247,09% |
| diciembre | $132 | $135 | $138 | +1276,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $135 | $138 | $141 | +1305,4% |
| febrero | $138 | $141 | $143 | +1334,63% |
| marzo | $141 | $144 | $146 | +1364,47% |
| abril | $144 | $147 | $150 | +1394,93% |
| mayo | $147 | $150 | $153 | +1426,02% |
| junio | $150 | $153 | $156 | +1457,77% |
| julio | $153 | $156 | $159 | +1490,17% |
| agosto | $156 | $159 | $162 | +1523,24% |
| septiembre | $159 | $163 | $166 | +1557,01% |
| octubre | $163 | $166 | $169 | +1591,47% |
| noviembre | $166 | $169 | $173 | +1626,65% |
| diciembre | $170 | $173 | $176 | +1662,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $173 | $176 | $180 | +1697,3% |
| febrero | $176 | $180 | $183 | +1732,72% |
| marzo | $180 | $183 | $187 | +1768,83% |
| abril | $183 | $187 | $191 | +1805,66% |
| mayo | $187 | $191 | $194 | +1843,21% |
| junio | $191 | $194 | $198 | +1881,5% |
| julio | $194 | $198 | $202 | +1920,55% |
| agosto | $198 | $202 | $206 | +1960,36% |
| septiembre | $202 | $206 | $210 | +2000,96% |
| octubre | $206 | $210 | $214 | +2042,36% |
| noviembre | $210 | $214 | $219 | +2084,58% |
| diciembre | $214 | $219 | $223 | +2127,62% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2238 | $2283 | $2328 | +23.169,9% |
| febrero | $2280 | $2326 | $2371 | +23.605,51% |
| marzo | $2323 | $2369 | $2416 | +24.049,28% |
| abril | $2366 | $2413 | $2461 | +24.501,36% |
| mayo | $2410 | $2459 | $2507 | +24.961,89% |
| junio | $2455 | $2505 | $2554 | +25.431,05% |
| julio | $2501 | $2551 | $2602 | +25.908,99% |
| agosto | $2548 | $2599 | $2650 | +26.395,88% |
| septiembre | $2596 | $2648 | $2700 | +26.891,88% |
| octubre | $2645 | $2697 | $2750 | +27.397,17% |
| noviembre | $2694 | $2748 | $2802 | +27.911,92% |
| diciembre | $2744 | $2799 | $2854 | +28.436,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $22.041 | $22.483 | $22.925 | +229.085,54% |
| febrero | $22.434 | $22.884 | $23.334 | +233.171,59% |
| marzo | $22.834 | $23.292 | $23.750 | +237.330,49% |
| abril | $23.241 | $23.707 | $24.173 | +241.563,54% |
| mayo | $23.656 | $24.130 | $24.604 | +245.872,05% |
| junio | $24.077 | $24.560 | $25.043 | +250.257,38% |
| julio | $24.507 | $24.998 | $25.489 | +254.720,9% |
| agosto | $24.944 | $25.444 | $25.944 | +259.263,99% |
| septiembre | $25.388 | $25.897 | $26.406 | +263.888,08% |
| octubre | $25.841 | $26.359 | $26.877 | +268.594,61% |
| noviembre | $26.302 | $26.829 | $27.356 | +273.385,05% |
| diciembre | $26.771 | $27.307 | $27.844 | +278.260,9% |