BETA Technologies, Inc.
Alicia C. · 17 de marzo a las 20:53 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $15,77 | 0,06% |
| 19 de marzo | $15,78 | 0,13% |
| 20 de marzo | $15,79 | 0,19% |
| 21 de marzo | $15,8 | 0,25% |
| 22 de marzo | $15,81 | 0,32% |
| 23 de marzo | $15,82 | 0,38% |
| 24 de marzo | $15,83 | 0,43% |
| 25 de marzo | $15,84 | 0,48% |
| 26 de marzo | $15,85 | 0,55% |
| 27 de marzo | $15,86 | 0,62% |
| 28 de marzo | $15,87 | 0,68% |
| 29 de marzo | $15,88 | 0,75% |
| 30 de marzo | $15,89 | 0,82% |
| 31 de marzo | $15,9 | 0,89% |
| 1 de abril | $15,91 | 0,95% |
| 2 de abril | $15,92 | 1,01% |
| 3 de abril | $15,93 | 1,06% |
| 4 de abril | $15,94 | 1,12% |
| 5 de abril | $15,95 | 1,19% |
| 6 de abril | $15,96 | 1,25% |
| 7 de abril | $15,97 | 1,32% |
| 8 de abril | $15,98 | 1,39% |
| 9 de abril | $15,99 | 1,46% |
| 10 de abril | $16 | 1,52% |
| 11 de abril | $16,01 | 1,58% |
| 12 de abril | $16,02 | 1,65% |
| 13 de abril | $16,03 | 1,71% |
| 14 de abril | $16,04 | 1,76% |
| 15 de abril | $16,05 | 1,82% |
| 16 de abril | $16,05 | 1,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $16,29 | $16,62 | $16,94 | +5,43% |
| mayo | $16,86 | $17,2 | $17,53 | +9,11% |
| junio | $17,45 | $17,8 | $18,14 | +12,92% |
| julio | $18,06 | $18,42 | $18,77 | +16,86% |
| agosto | $18,69 | $19,06 | $19,43 | +20,94% |
| septiembre | $19,34 | $19,73 | $20,11 | +25,16% |
| octubre | $20,02 | $20,41 | $20,81 | +29,54% |
| noviembre | $20,72 | $21,13 | $21,54 | +34,06% |
| diciembre | $21,44 | $21,87 | $22,29 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $22,12 | $22,56 | $23 | +43,14% |
| febrero | $22,82 | $23,28 | $23,73 | +47,69% |
| marzo | $23,55 | $24,01 | $24,48 | +52,38% |
| abril | $24,3 | $24,78 | $25,26 | +57,21% |
| mayo | $25,07 | $25,56 | $26,06 | +62,21% |
| junio | $25,86 | $26,38 | $26,89 | +67,35% |
| julio | $26,68 | $27,21 | $27,74 | +72,67% |
| agosto | $27,53 | $28,08 | $28,62 | +78,15% |
| septiembre | $28,41 | $28,97 | $29,53 | +83,8% |
| octubre | $29,31 | $29,89 | $30,47 | +89,64% |
| noviembre | $30,24 | $30,84 | $31,43 | +95,66% |
| diciembre | $31,2 | $31,81 | $32,43 | +101,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $32,1 | $32,74 | $33,38 | +107,75% |
| febrero | $33,04 | $33,69 | $34,35 | +113,79% |
| marzo | $34 | $34,67 | $35,35 | +120,01% |
| abril | $34,99 | $35,68 | $36,38 | +126,41% |
| mayo | $36,01 | $36,72 | $37,43 | +133% |
| junio | $37,06 | $37,79 | $38,52 | +139,78% |
| julio | $38,13 | $38,89 | $39,65 | +146,76% |
| agosto | $39,24 | $40,02 | $40,8 | +153,94% |
| septiembre | $40,39 | $41,19 | $41,99 | +161,33% |
| octubre | $41,56 | $42,38 | $43,21 | +168,94% |
| noviembre | $42,77 | $43,62 | $44,47 | +176,76% |
| diciembre | $44,01 | $44,89 | $45,76 | +184,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $45,19 | $46,09 | $46,99 | +192,47% |
| febrero | $46,41 | $47,33 | $48,25 | +200,32% |
| marzo | $47,66 | $48,6 | $49,55 | +208,39% |
| abril | $48,94 | $49,91 | $50,88 | +216,67% |
| mayo | $50,25 | $51,25 | $52,25 | +225,18% |
| junio | $51,6 | $52,62 | $53,65 | +233,91% |
| julio | $52,99 | $54,04 | $55,09 | +242,88% |
| agosto | $54,41 | $55,49 | $56,57 | +252,09% |
| septiembre | $55,87 | $56,98 | $58,09 | +261,55% |
| octubre | $57,37 | $58,51 | $59,65 | +271,26% |
| noviembre | $58,91 | $60,08 | $61,25 | +281,24% |
| diciembre | $60,5 | $61,7 | $62,9 | +291,48% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $62 | $63,24 | $64,47 | +301,24% |
| febrero | $63,55 | $64,81 | $66,08 | +311,25% |
| marzo | $65,13 | $66,43 | $67,73 | +321,51% |
| abril | $66,76 | $68,09 | $69,42 | +332,02% |
| mayo | $68,42 | $69,78 | $71,15 | +342,8% |
| junio | $70,13 | $71,53 | $72,92 | +353,84% |
| julio | $71,88 | $73,31 | $74,74 | +365,16% |
| agosto | $73,67 | $75,14 | $76,6 | +376,76% |
| septiembre | $75,51 | $77,01 | $78,51 | +388,66% |
| octubre | $77,39 | $78,93 | $80,47 | +400,84% |
| noviembre | $79,32 | $80,9 | $82,48 | +413,34% |
| diciembre | $81,3 | $82,92 | $84,54 | +426,14% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $83,19 | $84,85 | $86,51 | +438,39% |
| febrero | $85,13 | $86,83 | $88,52 | +450,92% |
| marzo | $87,11 | $88,85 | $90,58 | +463,75% |
| abril | $89,14 | $90,92 | $92,69 | +476,87% |
| mayo | $91,21 | $93,03 | $94,85 | +490,3% |
| junio | $93,34 | $95,2 | $97,06 | +504,05% |
| julio | $95,51 | $97,41 | $99,32 | +518,11% |
| agosto | $97,73 | $99,68 | $102 | +532,5% |
| septiembre | $100 | $102 | $104 | +547,22% |
| octubre | $102 | $104 | $106 | +562,29% |
| noviembre | $105 | $107 | $109 | +577,71% |
| diciembre | $107 | $109 | $111 | +593,48% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $109 | $112 | $114 | +608,62% |
| febrero | $112 | $114 | $116 | +624,08% |
| marzo | $114 | $117 | $119 | +639,89% |
| abril | $117 | $119 | $121 | +656,04% |
| mayo | $119 | $122 | $124 | +672,54% |
| junio | $122 | $124 | $127 | +689,4% |
| julio | $125 | $127 | $130 | +706,63% |
| agosto | $127 | $130 | $132 | +724,23% |
| septiembre | $130 | $133 | $135 | +742,22% |
| octubre | $133 | $136 | $138 | +760,6% |
| noviembre | $136 | $139 | $141 | +779,38% |
| diciembre | $139 | $142 | $144 | +798,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $142 | $145 | $147 | +817,03% |
| febrero | $145 | $147 | $150 | +835,87% |
| marzo | $148 | $151 | $153 | +855,09% |
| abril | $151 | $154 | $157 | +874,71% |
| mayo | $154 | $157 | $160 | +894,73% |
| junio | $157 | $160 | $163 | +915,17% |
| julio | $160 | $163 | $166 | +936,02% |
| agosto | $163 | $167 | $170 | +957,3% |
| septiembre | $167 | $170 | $173 | +979,02% |
| octubre | $170 | $174 | $177 | +1001,18% |
| noviembre | $174 | $177 | $181 | +1023,8% |
| diciembre | $177 | $181 | $184 | +1046,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $181 | $184 | $188 | +1069,14% |
| febrero | $184 | $188 | $192 | +1091,82% |
| marzo | $188 | $191 | $195 | +1114,94% |
| abril | $191 | $195 | $199 | +1138,51% |
| mayo | $195 | $199 | $203 | +1162,54% |
| junio | $199 | $203 | $207 | +1187,03% |
| julio | $203 | $207 | $211 | +1212% |
| agosto | $207 | $211 | $215 | +1237,45% |
| septiembre | $211 | $215 | $219 | +1263,4% |
| octubre | $215 | $219 | $223 | +1289,85% |
| noviembre | $219 | $223 | $228 | +1316,81% |
| diciembre | $223 | $228 | $232 | +1344,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $227 | $232 | $236 | +1370,84% |
| febrero | $231 | $236 | $241 | +1397,87% |
| marzo | $236 | $240 | $245 | +1425,4% |
| abril | $240 | $245 | $250 | +1453,44% |
| mayo | $244 | $249 | $254 | +1481,99% |
| junio | $249 | $254 | $259 | +1511,06% |
| julio | $253 | $259 | $264 | +1540,67% |
| agosto | $258 | $263 | $268 | +1570,83% |
| septiembre | $263 | $268 | $273 | +1601,54% |
| octubre | $268 | $273 | $278 | +1632,81% |
| noviembre | $273 | $278 | $284 | +1664,66% |
| diciembre | $278 | $283 | $289 | +1697,09% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2517 | $2567 | $2618 | +16.188,74% |
| febrero | $2561 | $2612 | $2663 | +16.473,14% |
| marzo | $2605 | $2658 | $2710 | +16.762,51% |
| abril | $2651 | $2704 | $2757 | +17.056,93% |
| mayo | $2697 | $2751 | $2805 | +17.356,49% |
| junio | $2744 | $2799 | $2854 | +17.661,28% |
| julio | $2792 | $2848 | $2904 | +17.971,39% |
| agosto | $2841 | $2898 | $2955 | +18.286,92% |
| septiembre | $2890 | $2948 | $3006 | +18.607,95% |
| octubre | $2941 | $3000 | $3059 | +18.934,59% |
| noviembre | $2992 | $3052 | $3112 | +19.266,94% |
| diciembre | $3044 | $3106 | $3167 | +19.605,08% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $21.551 | $21.984 | $22.416 | +139.391,76% |
| febrero | $21.910 | $22.349 | $22.789 | +141.711,3% |
| marzo | $22.274 | $22.721 | $23.168 | +144.069,42% |
| abril | $22.644 | $23.099 | $23.553 | +146.466,76% |
| mayo | $23.021 | $23.483 | $23.945 | +148.903,95% |
| junio | $23.404 | $23.874 | $24.343 | +151.381,67% |
| julio | $23.793 | $24.270 | $24.748 | +153.900,6% |
| agosto | $24.189 | $24.674 | $25.159 | +156.461,41% |
| septiembre | $24.591 | $25.084 | $25.578 | +159.064,8% |
| octubre | $25.000 | $25.501 | $26.003 | +161.711,48% |
| noviembre | $25.416 | $25.926 | $26.436 | +164.402,18% |
| diciembre | $25.838 | $26.357 | $26.875 | +167.137,61% |