Bread Financial Holdings, Inc.
Alicia C. · 20 de marzo a las 3:48 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 21 de marzo | $73,59 | 0,06% |
| 22 de marzo | $73,65 | 0,15% |
| 23 de marzo | $73,7 | 0,22% |
| 24 de marzo | $73,76 | 0,3% |
| 25 de marzo | $73,82 | 0,39% |
| 26 de marzo | $73,88 | 0,46% |
| 27 de marzo | $73,93 | 0,53% |
| 28 de marzo | $73,99 | 0,61% |
| 29 de marzo | $74,04 | 0,68% |
| 30 de marzo | $74,09 | 0,75% |
| 31 de marzo | $74,16 | 0,84% |
| 1 de abril | $74,21 | 0,9% |
| 2 de abril | $74,25 | 0,97% |
| 3 de abril | $74,31 | 1,05% |
| 4 de abril | $74,38 | 1,14% |
| 5 de abril | $74,44 | 1,23% |
| 6 de abril | $74,51 | 1,32% |
| 7 de abril | $74,56 | 1,38% |
| 8 de abril | $74,61 | 1,45% |
| 9 de abril | $74,68 | 1,55% |
| 10 de abril | $74,74 | 1,64% |
| 11 de abril | $74,8 | 1,71% |
| 12 de abril | $74,86 | 1,8% |
| 13 de abril | $74,91 | 1,87% |
| 14 de abril | $74,96 | 1,93% |
| 15 de abril | $75,02 | 2,02% |
| 16 de abril | $75,08 | 2,09% |
| 17 de abril | $75,13 | 2,17% |
| 18 de abril | $75,2 | 2,25% |
| 19 de abril | $75,26 | 2,34% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $76,58 | $78,08 | $79,59 | +6,18% |
| mayo | $79,44 | $81 | $82,57 | +10,15% |
| junio | $82,42 | $84,04 | $85,66 | +14,27% |
| julio | $85,5 | $87,18 | $88,86 | +18,55% |
| agosto | $88,7 | $90,45 | $92,19 | +22,99% |
| septiembre | $92,03 | $93,83 | $95,64 | +27,6% |
| octubre | $95,47 | $97,35 | $99,22 | +32,37% |
| noviembre | $99,05 | $101 | $103 | +37,33% |
| diciembre | $103 | $105 | $107 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $106 | $108 | $110 | +47,32% |
| febrero | $110 | $112 | $114 | +52,34% |
| marzo | $114 | $116 | $118 | +57,52% |
| abril | $117 | $120 | $122 | +62,88% |
| mayo | $121 | $124 | $126 | +68,43% |
| junio | $126 | $128 | $131 | +74,16% |
| julio | $130 | $132 | $135 | +80,09% |
| agosto | $134 | $137 | $140 | +86,22% |
| septiembre | $139 | $142 | $144 | +92,55% |
| octubre | $144 | $146 | $149 | +99,11% |
| noviembre | $148 | $151 | $154 | +105,88% |
| diciembre | $154 | $157 | $160 | +112,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $158 | $161 | $165 | +119,53% |
| febrero | $163 | $166 | $170 | +126,38% |
| marzo | $168 | $172 | $175 | +133,45% |
| abril | $174 | $177 | $180 | +140,73% |
| mayo | $179 | $183 | $186 | +148,24% |
| junio | $185 | $188 | $192 | +155,99% |
| julio | $190 | $194 | $198 | +163,97% |
| agosto | $196 | $200 | $204 | +172,21% |
| septiembre | $202 | $206 | $210 | +180,7% |
| octubre | $209 | $213 | $217 | +189,46% |
| noviembre | $215 | $220 | $224 | +198,49% |
| diciembre | $222 | $226 | $231 | +207,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $228 | $233 | $237 | +216,67% |
| febrero | $235 | $240 | $244 | +225,79% |
| marzo | $242 | $246 | $251 | +235,17% |
| abril | $249 | $254 | $259 | +244,82% |
| mayo | $256 | $261 | $266 | +254,75% |
| junio | $263 | $268 | $274 | +264,97% |
| julio | $271 | $276 | $281 | +275,48% |
| agosto | $279 | $284 | $290 | +286,3% |
| septiembre | $287 | $292 | $298 | +297,42% |
| octubre | $295 | $301 | $307 | +308,87% |
| noviembre | $303 | $309 | $315 | +320,64% |
| diciembre | $312 | $318 | $324 | +332,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $320 | $327 | $333 | +344,33% |
| febrero | $329 | $335 | $342 | +356,21% |
| marzo | $338 | $344 | $351 | +368,41% |
| abril | $347 | $354 | $361 | +380,94% |
| mayo | $356 | $363 | $370 | +393,8% |
| junio | $366 | $373 | $380 | +407,01% |
| julio | $375 | $383 | $390 | +420,57% |
| agosto | $385 | $393 | $401 | +434,49% |
| septiembre | $396 | $404 | $411 | +448,78% |
| octubre | $406 | $414 | $422 | +463,46% |
| noviembre | $417 | $425 | $434 | +478,53% |
| diciembre | $428 | $437 | $445 | +494% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $439 | $448 | $456 | +508,82% |
| febrero | $450 | $459 | $468 | +524,02% |
| marzo | $461 | $470 | $480 | +539,6% |
| abril | $473 | $482 | $492 | +555,56% |
| mayo | $484 | $494 | $504 | +571,92% |
| junio | $497 | $506 | $516 | +588,69% |
| julio | $509 | $519 | $529 | +605,88% |
| agosto | $522 | $532 | $542 | +623,5% |
| septiembre | $535 | $545 | $556 | +641,56% |
| octubre | $548 | $559 | $570 | +660,07% |
| noviembre | $562 | $573 | $584 | +679,04% |
| diciembre | $576 | $587 | $599 | +698,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $589 | $601 | $613 | +717,17% |
| febrero | $603 | $615 | $627 | +736,29% |
| marzo | $617 | $629 | $642 | +755,86% |
| abril | $632 | $644 | $657 | +775,89% |
| mayo | $646 | $659 | $672 | +796,39% |
| junio | $661 | $675 | $688 | +817,36% |
| julio | $677 | $690 | $704 | +838,83% |
| agosto | $693 | $707 | $720 | +860,8% |
| septiembre | $709 | $723 | $737 | +883,28% |
| octubre | $726 | $740 | $754 | +906,29% |
| noviembre | $743 | $757 | $772 | +929,84% |
| diciembre | $760 | $775 | $790 | +953,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $777 | $792 | $808 | +977,15% |
| febrero | $794 | $810 | $825 | +1000,87% |
| marzo | $811 | $827 | $844 | +1025,11% |
| abril | $829 | $846 | $862 | +1049,89% |
| mayo | $847 | $864 | $881 | +1075,22% |
| junio | $866 | $883 | $901 | +1101,1% |
| julio | $885 | $903 | $920 | +1127,55% |
| agosto | $905 | $923 | $941 | +1154,59% |
| septiembre | $924 | $943 | $961 | +1182,22% |
| octubre | $945 | $964 | $983 | +1210,46% |
| noviembre | $966 | $985 | $1004 | +1239,32% |
| diciembre | $987 | $1007 | $1026 | +1268,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1007 | $1028 | $1048 | +1297,28% |
| febrero | $1028 | $1049 | $1069 | +1326,35% |
| marzo | $1050 | $1071 | $1092 | +1356,02% |
| abril | $1072 | $1093 | $1114 | +1386,3% |
| mayo | $1094 | $1116 | $1138 | +1417,22% |
| junio | $1117 | $1139 | $1161 | +1448,77% |
| julio | $1140 | $1163 | $1185 | +1480,99% |
| agosto | $1164 | $1187 | $1210 | +1513,87% |
| septiembre | $1188 | $1212 | $1235 | +1547,44% |
| octubre | $1212 | $1237 | $1261 | +1581,71% |
| noviembre | $1238 | $1262 | $1287 | +1616,69% |
| diciembre | $1263 | $1289 | $1314 | +1652,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1288 | $1314 | $1340 | +1686,93% |
| febrero | $1314 | $1340 | $1366 | +1722,14% |
| marzo | $1340 | $1366 | $1393 | +1758,04% |
| abril | $1366 | $1393 | $1421 | +1794,66% |
| mayo | $1393 | $1421 | $1449 | +1831,99% |
| junio | $1420 | $1449 | $1477 | +1870,06% |
| julio | $1448 | $1477 | $1506 | +1908,88% |
| agosto | $1477 | $1506 | $1536 | +1948,47% |
| septiembre | $1506 | $1536 | $1566 | +1988,83% |
| octubre | $1536 | $1566 | $1597 | +2030% |
| noviembre | $1566 | $1597 | $1629 | +2071,97% |
| diciembre | $1597 | $1629 | $1661 | +2114,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $16.680 | $17.014 | $17.348 | +23.035,59% |
| febrero | $16.992 | $17.332 | $17.673 | +23.468,69% |
| marzo | $17.310 | $17.657 | $18.004 | +23.909,9% |
| abril | $17.634 | $17.987 | $18.341 | +24.359,36% |
| mayo | $17.964 | $18.324 | $18.684 | +24.817,24% |
| junio | $18.301 | $18.667 | $19.034 | +25.283,69% |
| julio | $18.643 | $19.017 | $19.390 | +25.758,87% |
| agosto | $18.992 | $19.373 | $19.753 | +26.242,95% |
| septiembre | $19.348 | $19.735 | $20.123 | +26.736,09% |
| octubre | $19.710 | $20.105 | $20.499 | +27.238,46% |
| noviembre | $20.079 | $20.481 | $20.883 | +27.750,24% |
| diciembre | $20.455 | $20.864 | $21.274 | +28.271,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $164.278 | $167.570 | $170.863 | +227.762,72% |
| febrero | $167.206 | $170.558 | $173.909 | +231.825,18% |
| marzo | $170.187 | $173.599 | $177.010 | +235.960,08% |
| abril | $173.222 | $176.694 | $180.166 | +240.168,69% |
| mayo | $176.310 | $179.844 | $183.378 | +244.452,34% |
| junio | $179.453 | $183.050 | $186.647 | +248.812,36% |
| julio | $182.653 | $186.314 | $189.975 | +253.250,11% |
| agosto | $185.909 | $189.635 | $193.362 | +257.766,98% |
| septiembre | $189.224 | $193.016 | $196.809 | +262.364,38% |
| octubre | $192.597 | $196.458 | $200.318 | +267.043,75% |
| noviembre | $196.031 | $199.960 | $203.889 | +271.806,54% |
| diciembre | $199.526 | $203.525 | $207.524 | +276.654,24% |