Baker Hughes Company
Elena M. · 19 de marzo a las 9:59 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 20 de marzo | $57,52 | 0,08% |
| 21 de marzo | $57,56 | 0,14% |
| 22 de marzo | $57,6 | 0,21% |
| 23 de marzo | $57,65 | 0,29% |
| 24 de marzo | $57,68 | 0,35% |
| 25 de marzo | $57,72 | 0,42% |
| 26 de marzo | $57,77 | 0,5% |
| 27 de marzo | $57,81 | 0,57% |
| 28 de marzo | $57,86 | 0,65% |
| 29 de marzo | $57,9 | 0,72% |
| 30 de marzo | $57,94 | 0,8% |
| 31 de marzo | $57,97 | 0,86% |
| 1 de abril | $58,02 | 0,94% |
| 2 de abril | $58,07 | 1,02% |
| 3 de abril | $58,12 | 1,11% |
| 4 de abril | $58,15 | 1,17% |
| 5 de abril | $58,2 | 1,26% |
| 6 de abril | $58,25 | 1,33% |
| 7 de abril | $58,29 | 1,4% |
| 8 de abril | $58,33 | 1,48% |
| 9 de abril | $58,37 | 1,55% |
| 10 de abril | $58,42 | 1,63% |
| 11 de abril | $58,47 | 1,72% |
| 12 de abril | $58,52 | 1,8% |
| 13 de abril | $58,56 | 1,88% |
| 14 de abril | $58,6 | 1,95% |
| 15 de abril | $58,64 | 2,03% |
| 16 de abril | $58,68 | 2,09% |
| 17 de abril | $58,71 | 2,15% |
| 18 de abril | $58,75 | 2,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $59,69 | $60,87 | $62,04 | +5,89% |
| mayo | $61,84 | $63,06 | $64,28 | +9,71% |
| junio | $64,07 | $65,33 | $66,59 | +13,66% |
| julio | $66,37 | $67,68 | $68,99 | +17,75% |
| agosto | $68,76 | $70,12 | $71,47 | +21,99% |
| septiembre | $71,24 | $72,64 | $74,04 | +26,38% |
| octubre | $73,8 | $75,26 | $76,71 | +30,93% |
| noviembre | $76,46 | $77,97 | $79,47 | +35,64% |
| diciembre | $79,21 | $80,77 | $82,33 | +40,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $81,8 | $83,42 | $85,03 | +45,12% |
| febrero | $84,48 | $86,15 | $87,81 | +49,87% |
| marzo | $87,24 | $88,97 | $90,69 | +54,78% |
| abril | $90,1 | $91,88 | $93,66 | +59,84% |
| mayo | $93,05 | $94,88 | $96,72 | +65,07% |
| junio | $96,09 | $97,99 | $99,89 | +70,48% |
| julio | $99,24 | $101 | $103 | +76,05% |
| agosto | $102 | $105 | $107 | +81,82% |
| septiembre | $106 | $108 | $110 | +87,77% |
| octubre | $109 | $111 | $114 | +93,91% |
| noviembre | $113 | $115 | $117 | +100,26% |
| diciembre | $117 | $119 | $121 | +106,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $120 | $122 | $125 | +113,02% |
| febrero | $124 | $126 | $129 | +119,41% |
| marzo | $127 | $130 | $132 | +125,99% |
| abril | $131 | $134 | $136 | +132,77% |
| mayo | $135 | $138 | $140 | +139,75% |
| junio | $139 | $142 | $145 | +146,94% |
| julio | $143 | $146 | $149 | +154,35% |
| agosto | $148 | $151 | $154 | +161,98% |
| septiembre | $152 | $155 | $158 | +169,84% |
| octubre | $157 | $160 | $163 | +177,94% |
| noviembre | $161 | $165 | $168 | +186,28% |
| diciembre | $166 | $169 | $173 | +194,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $171 | $174 | $178 | +203,03% |
| febrero | $176 | $179 | $182 | +211,42% |
| marzo | $180 | $184 | $188 | +220,05% |
| abril | $185 | $189 | $193 | +228,91% |
| mayo | $191 | $194 | $198 | +238,02% |
| junio | $196 | $200 | $204 | +247,38% |
| julio | $201 | $205 | $209 | +257% |
| agosto | $207 | $211 | $215 | +266,88% |
| septiembre | $213 | $217 | $221 | +277,04% |
| octubre | $218 | $223 | $227 | +287,48% |
| noviembre | $224 | $229 | $233 | +298,21% |
| diciembre | $231 | $235 | $240 | +309,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $237 | $241 | $246 | +319,76% |
| febrero | $243 | $247 | $252 | +330,56% |
| marzo | $249 | $254 | $259 | +341,63% |
| abril | $255 | $260 | $265 | +352,99% |
| mayo | $262 | $267 | $272 | +364,63% |
| junio | $269 | $274 | $279 | +376,58% |
| julio | $276 | $281 | $286 | +388,84% |
| agosto | $283 | $288 | $294 | +401,41% |
| septiembre | $290 | $296 | $301 | +414,3% |
| octubre | $297 | $303 | $309 | +427,53% |
| noviembre | $305 | $311 | $317 | +441,09% |
| diciembre | $313 | $319 | $325 | +455% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $320 | $327 | $333 | +468,32% |
| febrero | $328 | $335 | $341 | +481,96% |
| marzo | $336 | $343 | $349 | +495,93% |
| abril | $344 | $351 | $358 | +510,23% |
| mayo | $352 | $359 | $366 | +524,88% |
| junio | $361 | $368 | $375 | +539,88% |
| julio | $369 | $377 | $384 | +555,23% |
| agosto | $378 | $386 | $393 | +570,96% |
| septiembre | $387 | $395 | $403 | +587,06% |
| octubre | $397 | $404 | $412 | +603,55% |
| noviembre | $406 | $414 | $422 | +620,44% |
| diciembre | $416 | $424 | $432 | +637,73% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $425 | $434 | $442 | +654,33% |
| febrero | $435 | $443 | $452 | +671,3% |
| marzo | $444 | $453 | $462 | +688,65% |
| abril | $454 | $464 | $473 | +706,4% |
| mayo | $465 | $474 | $483 | +724,54% |
| junio | $475 | $485 | $494 | +743,09% |
| julio | $486 | $496 | $505 | +762,06% |
| agosto | $497 | $507 | $517 | +781,46% |
| septiembre | $508 | $518 | $528 | +801,29% |
| octubre | $519 | $530 | $540 | +821,57% |
| noviembre | $531 | $542 | $552 | +842,31% |
| diciembre | $543 | $554 | $565 | +863,51% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $554 | $566 | $577 | +883,91% |
| febrero | $566 | $578 | $589 | +904,75% |
| marzo | $578 | $590 | $601 | +926,03% |
| abril | $590 | $602 | $614 | +947,75% |
| mayo | $603 | $615 | $627 | +969,94% |
| junio | $616 | $628 | $640 | +992,6% |
| julio | $629 | $641 | $654 | +1015,74% |
| agosto | $642 | $655 | $668 | +1039,36% |
| septiembre | $656 | $669 | $682 | +1063,49% |
| octubre | $670 | $683 | $696 | +1088,13% |
| noviembre | $684 | $697 | $711 | +1113,29% |
| diciembre | $698 | $712 | $726 | +1138,98% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $712 | $726 | $741 | +1163,76% |
| febrero | $726 | $741 | $755 | +1189,04% |
| marzo | $741 | $756 | $771 | +1214,82% |
| abril | $756 | $771 | $786 | +1241,12% |
| mayo | $771 | $786 | $802 | +1267,94% |
| junio | $786 | $802 | $818 | +1295,3% |
| julio | $802 | $818 | $834 | +1323,2% |
| agosto | $818 | $834 | $851 | +1351,67% |
| septiembre | $834 | $851 | $868 | +1380,7% |
| octubre | $851 | $868 | $885 | +1410,31% |
| noviembre | $868 | $885 | $903 | +1440,52% |
| diciembre | $885 | $903 | $921 | +1471,33% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $902 | $920 | $938 | +1501,1% |
| febrero | $919 | $938 | $956 | +1531,44% |
| marzo | $937 | $956 | $974 | +1562,35% |
| abril | $955 | $974 | $993 | +1593,85% |
| mayo | $973 | $992 | $1012 | +1625,94% |
| junio | $991 | $1011 | $1031 | +1658,64% |
| julio | $1010 | $1030 | $1050 | +1691,97% |
| agosto | $1029 | $1050 | $1070 | +1725,92% |
| septiembre | $1048 | $1069 | $1090 | +1760,52% |
| octubre | $1068 | $1090 | $1111 | +1795,77% |
| noviembre | $1089 | $1110 | $1132 | +1831,69% |
| diciembre | $1109 | $1131 | $1154 | +1868,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $10.686 | $10.900 | $11.115 | +18.863,89% |
| febrero | $10.879 | $11.097 | $11.315 | +19.205,24% |
| marzo | $11.074 | $11.296 | $11.518 | +19.552,73% |
| abril | $11.274 | $11.500 | $11.726 | +19.906,48% |
| mayo | $11.477 | $11.707 | $11.937 | +20.266,6% |
| junio | $11.683 | $11.917 | $12.152 | +20.633,2% |
| julio | $11.894 | $12.132 | $12.370 | +21.006,39% |
| agosto | $12.108 | $12.350 | $12.593 | +21.386,31% |
| septiembre | $12.326 | $12.573 | $12.820 | +21.773,06% |
| octubre | $12.547 | $12.799 | $13.050 | +22.166,78% |
| noviembre | $12.773 | $13.029 | $13.285 | +22.567,58% |
| diciembre | $13.003 | $13.264 | $13.524 | +22.975,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $97.186 | $99.135 | $101.084 | +172.368,58% |
| febrero | $98.852 | $100.834 | $102.817 | +175.325,18% |
| marzo | $100.546 | $102.563 | $104.580 | +178.332,47% |
| abril | $102.270 | $104.321 | $106.372 | +181.391,32% |
| mayo | $104.023 | $106.110 | $108.196 | +184.502,6% |
| junio | $105.806 | $107.929 | $110.051 | +187.667,21% |
| julio | $107.620 | $109.779 | $111.937 | +190.886,08% |
| agosto | $109.465 | $111.661 | $113.856 | +194.160,12% |
| septiembre | $111.342 | $113.575 | $115.808 | +197.490,3% |
| octubre | $113.250 | $115.522 | $117.793 | +200.877,56% |
| noviembre | $115.192 | $117.502 | $119.813 | +204.322,89% |
| diciembre | $117.167 | $119.517 | $121.867 | +207.827,28% |