BlackRock, Inc.
Elena M. · 30 de marzo a las 20:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 31 de marzo | $973 | 0,06% |
| 1 de abril | $973 | 0,12% |
| 2 de abril | $974 | 0,19% |
| 3 de abril | $974 | 0,24% |
| 4 de abril | $975 | 0,31% |
| 5 de abril | $976 | 0,38% |
| 6 de abril | $976 | 0,44% |
| 7 de abril | $977 | 0,5% |
| 8 de abril | $977 | 0,56% |
| 9 de abril | $978 | 0,62% |
| 10 de abril | $979 | 0,67% |
| 11 de abril | $979 | 0,73% |
| 12 de abril | $980 | 0,79% |
| 13 de abril | $980 | 0,84% |
| 14 de abril | $981 | 0,89% |
| 15 de abril | $981 | 0,96% |
| 16 de abril | $982 | 1,01% |
| 17 de abril | $982 | 1,08% |
| 18 de abril | $983 | 1,14% |
| 19 de abril | $984 | 1,21% |
| 20 de abril | $984 | 1,27% |
| 21 de abril | $985 | 1,32% |
| 22 de abril | $986 | 1,39% |
| 23 de abril | $986 | 1,45% |
| 24 de abril | $987 | 1,5% |
| 25 de abril | $987 | 1,56% |
| 26 de abril | $988 | 1,63% |
| 27 de abril | $988 | 1,69% |
| 28 de abril | $989 | 1,75% |
| 29 de abril | $989 | 1,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $1002 | $1022 | $1042 | +5,16% |
| mayo | $1035 | $1056 | $1076 | +8,63% |
| junio | $1070 | $1091 | $1112 | +12,21% |
| julio | $1105 | $1127 | $1148 | +15,92% |
| agosto | $1141 | $1164 | $1186 | +19,74% |
| septiembre | $1179 | $1202 | $1226 | +23,69% |
| octubre | $1218 | $1242 | $1266 | +27,78% |
| noviembre | $1258 | $1283 | $1308 | +31,99% |
| diciembre | $1300 | $1325 | $1351 | +36,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1339 | $1365 | $1392 | +40,44% |
| febrero | $1379 | $1406 | $1433 | +44,65% |
| marzo | $1420 | $1448 | $1476 | +48,99% |
| abril | $1463 | $1492 | $1521 | +53,46% |
| mayo | $1507 | $1536 | $1566 | +58,07% |
| junio | $1552 | $1582 | $1613 | +62,81% |
| julio | $1598 | $1630 | $1662 | +67,69% |
| agosto | $1646 | $1679 | $1711 | +72,72% |
| septiembre | $1696 | $1729 | $1763 | +77,9% |
| octubre | $1746 | $1781 | $1816 | +83,24% |
| noviembre | $1799 | $1834 | $1870 | +88,74% |
| diciembre | $1853 | $1890 | $1926 | +94,4% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1904 | $1941 | $1979 | +99,75% |
| febrero | $1956 | $1995 | $2034 | +105,24% |
| marzo | $2010 | $2050 | $2090 | +110,88% |
| abril | $2065 | $2106 | $2147 | +116,68% |
| mayo | $2122 | $2164 | $2206 | +122,64% |
| junio | $2180 | $2224 | $2267 | +128,77% |
| julio | $2240 | $2285 | $2329 | +135,06% |
| agosto | $2302 | $2347 | $2393 | +141,52% |
| septiembre | $2365 | $2412 | $2459 | +148,16% |
| octubre | $2430 | $2478 | $2527 | +154,99% |
| noviembre | $2497 | $2547 | $2596 | +162% |
| diciembre | $2566 | $2617 | $2667 | +169,2% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2631 | $2683 | $2735 | +176,04% |
| febrero | $2697 | $2751 | $2805 | +183,04% |
| marzo | $2766 | $2821 | $2876 | +190,23% |
| abril | $2836 | $2893 | $2949 | +197,6% |
| mayo | $2908 | $2966 | $3024 | +205,15% |
| junio | $2982 | $3041 | $3101 | +212,9% |
| julio | $3058 | $3118 | $3179 | +220,84% |
| agosto | $3135 | $3198 | $3260 | +228,98% |
| septiembre | $3215 | $3279 | $3343 | +237,34% |
| octubre | $3296 | $3362 | $3428 | +245,9% |
| noviembre | $3380 | $3447 | $3515 | +254,68% |
| diciembre | $3466 | $3535 | $3604 | +263,68% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3547 | $3618 | $3689 | +272,26% |
| febrero | $3631 | $3703 | $3776 | +281,03% |
| marzo | $3717 | $3791 | $3865 | +290,01% |
| abril | $3804 | $3880 | $3956 | +299,2% |
| mayo | $3894 | $3972 | $4049 | +308,61% |
| junio | $3986 | $4065 | $4145 | +318,25% |
| julio | $4080 | $4161 | $4242 | +328,1% |
| agosto | $4176 | $4259 | $4342 | +338,2% |
| septiembre | $4274 | $4359 | $4445 | +348,52% |
| octubre | $4375 | $4462 | $4549 | +359,1% |
| noviembre | $4478 | $4567 | $4657 | +369,92% |
| diciembre | $4584 | $4675 | $4766 | +381% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $4684 | $4778 | $4871 | +391,58% |
| febrero | $4787 | $4883 | $4979 | +402,39% |
| marzo | $4893 | $4990 | $5088 | +413,44% |
| abril | $5000 | $5100 | $5200 | +424,74% |
| mayo | $5110 | $5212 | $5314 | +436,28% |
| junio | $5223 | $5327 | $5431 | +448,08% |
| julio | $5338 | $5444 | $5551 | +460,14% |
| agosto | $5455 | $5564 | $5673 | +472,46% |
| septiembre | $5575 | $5687 | $5798 | +485,06% |
| octubre | $5698 | $5812 | $5925 | +497,93% |
| noviembre | $5823 | $5939 | $6056 | +511,08% |
| diciembre | $5951 | $6070 | $6189 | +524,53% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $6074 | $6195 | $6317 | +537,41% |
| febrero | $6199 | $6323 | $6447 | +550,55% |
| marzo | $6327 | $6454 | $6580 | +563,97% |
| abril | $6458 | $6587 | $6716 | +577,67% |
| mayo | $6591 | $6723 | $6854 | +591,64% |
| junio | $6727 | $6861 | $6996 | +605,91% |
| julio | $6865 | $7003 | $7140 | +620,47% |
| agosto | $7007 | $7147 | $7287 | +635,33% |
| septiembre | $7152 | $7295 | $7437 | +650,49% |
| octubre | $7299 | $7445 | $7591 | +665,97% |
| noviembre | $7450 | $7599 | $7747 | +681,77% |
| diciembre | $7603 | $7755 | $7907 | +697,9% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $7751 | $7906 | $8061 | +713,38% |
| febrero | $7901 | $8059 | $8217 | +729,17% |
| marzo | $8054 | $8216 | $8377 | +745,27% |
| abril | $8211 | $8375 | $8539 | +761,68% |
| mayo | $8370 | $8538 | $8705 | +778,4% |
| junio | $8533 | $8703 | $8874 | +795,46% |
| julio | $8698 | $8872 | $9046 | +812,84% |
| agosto | $8867 | $9045 | $9222 | +830,56% |
| septiembre | $9039 | $9220 | $9401 | +848,62% |
| octubre | $9215 | $9399 | $9584 | +867,04% |
| noviembre | $9394 | $9582 | $9770 | +885,81% |
| diciembre | $9576 | $9768 | $9959 | +904,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $9751 | $9947 | $10.142 | +923,37% |
| febrero | $9930 | $10.129 | $10.328 | +942,13% |
| marzo | $10.112 | $10.315 | $10.517 | +961,24% |
| abril | $10.298 | $10.504 | $10.710 | +980,69% |
| mayo | $10.486 | $10.696 | $10.907 | +1000,5% |
| junio | $10.679 | $10.893 | $11.106 | +1020,68% |
| julio | $10.874 | $11.092 | $11.310 | +1041,23% |
| agosto | $11.074 | $11.296 | $11.517 | +1062,15% |
| septiembre | $11.277 | $11.503 | $11.729 | +1083,45% |
| octubre | $11.484 | $11.714 | $11.944 | +1105,15% |
| noviembre | $11.694 | $11.928 | $12.163 | +1127,24% |
| diciembre | $11.908 | $12.147 | $12.386 | +1149,74% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.115 | $12.358 | $12.601 | +1171,45% |
| febrero | $12.325 | $12.573 | $12.820 | +1193,53% |
| marzo | $12.540 | $12.791 | $13.042 | +1216% |
| abril | $12.757 | $13.013 | $13.269 | +1238,86% |
| mayo | $12.979 | $13.239 | $13.499 | +1262,11% |
| junio | $13.204 | $13.469 | $13.734 | +1285,77% |
| julio | $13.434 | $13.703 | $13.972 | +1309,84% |
| agosto | $13.667 | $13.941 | $14.215 | +1334,32% |
| septiembre | $13.904 | $14.183 | $14.462 | +1359,24% |
| octubre | $14.146 | $14.430 | $14.713 | +1384,58% |
| noviembre | $14.392 | $14.680 | $14.969 | +1410,37% |
| diciembre | $14.642 | $14.935 | $15.229 | +1436,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $118.946 | $121.333 | $123.721 | +12.383,36% |
| febrero | $120.909 | $123.335 | $125.762 | +12.589,34% |
| marzo | $122.904 | $125.370 | $127.837 | +12.798,71% |
| abril | $124.932 | $127.439 | $129.946 | +13.011,54% |
| mayo | $126.993 | $129.542 | $132.090 | +13.227,88% |
| junio | $129.088 | $131.679 | $134.270 | +13.447,79% |
| julio | $131.218 | $133.852 | $136.485 | +13.671,33% |
| agosto | $133.383 | $136.060 | $138.737 | +13.898,56% |
| septiembre | $135.584 | $138.305 | $141.027 | +14.129,54% |
| octubre | $137.821 | $140.587 | $143.354 | +14.364,32% |
| noviembre | $140.095 | $142.907 | $145.719 | +14.602,98% |
| diciembre | $142.407 | $145.265 | $148.123 | +14.845,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $914.562 | $932.931 | $951.301 | +95.884,56% |
| febrero | $928.933 | $947.592 | $966.250 | +97.392,88% |
| marzo | $943.531 | $962.483 | $981.434 | +98.924,92% |
| abril | $958.358 | $977.607 | $996.857 | +100.481,02% |
| mayo | $973.418 | $992.970 | $1.012.522 | +102.061,58% |
| junio | $988.714 | $1.008.574 | $1.028.433 | +103.666,98% |
| julio | $1.004.251 | $1.024.423 | $1.044.594 | +105.297,6% |
| agosto | $1.020.032 | $1.040.521 | $1.061.009 | +106.953,85% |
| septiembre | $1.036.061 | $1.056.872 | $1.077.682 | +108.636,12% |
| octubre | $1.052.342 | $1.073.480 | $1.094.617 | +110.344,83% |
| noviembre | $1.068.879 | $1.090.349 | $1.111.818 | +112.080,39% |
| diciembre | $1.085.676 | $1.107.483 | $1.129.290 | +113.843,23% |