Colgate-Palmolive Company
Elena M. · 30 de marzo a las 20:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 31 de marzo | $87,75 | 0,07% |
| 1 de abril | $87,8 | 0,12% |
| 2 de abril | $87,86 | 0,19% |
| 3 de abril | $87,92 | 0,26% |
| 4 de abril | $87,98 | 0,32% |
| 5 de abril | $88,03 | 0,38% |
| 6 de abril | $88,09 | 0,45% |
| 7 de abril | $88,15 | 0,52% |
| 8 de abril | $88,21 | 0,59% |
| 9 de abril | $88,27 | 0,65% |
| 10 de abril | $88,33 | 0,72% |
| 11 de abril | $88,38 | 0,78% |
| 12 de abril | $88,43 | 0,84% |
| 13 de abril | $88,48 | 0,89% |
| 14 de abril | $88,53 | 0,96% |
| 15 de abril | $88,59 | 1,02% |
| 16 de abril | $88,65 | 1,09% |
| 17 de abril | $88,7 | 1,15% |
| 18 de abril | $88,75 | 1,2% |
| 19 de abril | $88,8 | 1,26% |
| 20 de abril | $88,85 | 1,32% |
| 21 de abril | $88,9 | 1,38% |
| 22 de abril | $88,95 | 1,43% |
| 23 de abril | $89 | 1,49% |
| 24 de abril | $89,05 | 1,55% |
| 25 de abril | $89,11 | 1,61% |
| 26 de abril | $89,17 | 1,68% |
| 27 de abril | $89,22 | 1,74% |
| 28 de abril | $89,28 | 1,81% |
| 29 de abril | $89,34 | 1,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $90,67 | $92,46 | $94,25 | +5,43% |
| mayo | $93,84 | $95,69 | $97,54 | +9,12% |
| junio | $97,12 | $99,03 | $101 | +12,93% |
| julio | $101 | $102 | $104 | +16,87% |
| agosto | $104 | $106 | $108 | +20,95% |
| septiembre | $108 | $110 | $112 | +25,17% |
| octubre | $111 | $114 | $116 | +29,54% |
| noviembre | $115 | $118 | $120 | +34,07% |
| diciembre | $119 | $122 | $124 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $123 | $126 | $128 | +43,15% |
| febrero | $127 | $130 | $132 | +47,7% |
| marzo | $131 | $134 | $136 | +52,39% |
| abril | $135 | $138 | $141 | +57,23% |
| mayo | $140 | $142 | $145 | +62,22% |
| junio | $144 | $147 | $150 | +67,37% |
| julio | $149 | $151 | $154 | +72,68% |
| agosto | $153 | $156 | $159 | +78,16% |
| septiembre | $158 | $161 | $164 | +83,82% |
| octubre | $163 | $166 | $170 | +89,65% |
| noviembre | $168 | $172 | $175 | +95,67% |
| diciembre | $174 | $177 | $180 | +101,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $179 | $182 | $186 | +107,76% |
| febrero | $184 | $187 | $191 | +113,81% |
| marzo | $189 | $193 | $197 | +120,03% |
| abril | $195 | $199 | $202 | +126,43% |
| mayo | $200 | $204 | $208 | +133,02% |
| junio | $206 | $210 | $214 | +139,8% |
| julio | $212 | $216 | $221 | +146,78% |
| agosto | $218 | $223 | $227 | +153,96% |
| septiembre | $225 | $229 | $234 | +161,35% |
| octubre | $231 | $236 | $240 | +168,95% |
| noviembre | $238 | $243 | $247 | +176,78% |
| diciembre | $245 | $250 | $255 | +184,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $252 | $256 | $261 | +192,49% |
| febrero | $258 | $263 | $269 | +200,34% |
| marzo | $265 | $270 | $276 | +208,41% |
| abril | $272 | $278 | $283 | +216,7% |
| mayo | $280 | $285 | $291 | +225,2% |
| junio | $287 | $293 | $299 | +233,94% |
| julio | $295 | $301 | $307 | +242,91% |
| agosto | $303 | $309 | $315 | +252,12% |
| septiembre | $311 | $317 | $323 | +261,58% |
| octubre | $319 | $326 | $332 | +271,29% |
| noviembre | $328 | $334 | $341 | +281,26% |
| diciembre | $337 | $343 | $350 | +291,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $345 | $352 | $359 | +301,27% |
| febrero | $354 | $361 | $368 | +311,28% |
| marzo | $362 | $370 | $377 | +321,54% |
| abril | $371 | $379 | $386 | +332,05% |
| mayo | $381 | $388 | $396 | +342,83% |
| junio | $390 | $398 | $406 | +353,87% |
| julio | $400 | $408 | $416 | +365,19% |
| agosto | $410 | $418 | $426 | +376,8% |
| septiembre | $420 | $429 | $437 | +388,69% |
| octubre | $431 | $439 | $448 | +400,88% |
| noviembre | $441 | $450 | $459 | +413,37% |
| diciembre | $452 | $461 | $470 | +426,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $463 | $472 | $481 | +438,43% |
| febrero | $474 | $483 | $493 | +450,96% |
| marzo | $485 | $494 | $504 | +463,79% |
| abril | $496 | $506 | $516 | +476,91% |
| mayo | $508 | $518 | $528 | +490,34% |
| junio | $519 | $530 | $540 | +504,09% |
| julio | $531 | $542 | $553 | +518,15% |
| agosto | $544 | $555 | $566 | +532,54% |
| septiembre | $557 | $568 | $579 | +547,27% |
| octubre | $569 | $581 | $592 | +562,33% |
| noviembre | $583 | $594 | $606 | +577,75% |
| diciembre | $596 | $608 | $620 | +593,53% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $609 | $621 | $634 | +608,67% |
| febrero | $623 | $635 | $647 | +624,13% |
| marzo | $636 | $649 | $662 | +639,94% |
| abril | $650 | $663 | $676 | +656,09% |
| mayo | $664 | $678 | $691 | +672,59% |
| junio | $679 | $692 | $706 | +689,45% |
| julio | $694 | $707 | $721 | +706,68% |
| agosto | $709 | $723 | $737 | +724,29% |
| septiembre | $724 | $739 | $753 | +742,28% |
| octubre | $740 | $755 | $770 | +760,66% |
| noviembre | $756 | $771 | $786 | +779,44% |
| diciembre | $773 | $788 | $803 | +798,64% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $788 | $804 | $820 | +817,1% |
| febrero | $805 | $821 | $837 | +835,93% |
| marzo | $821 | $838 | $854 | +855,16% |
| abril | $838 | $855 | $872 | +874,78% |
| mayo | $855 | $872 | $889 | +894,8% |
| junio | $873 | $890 | $908 | +915,24% |
| julio | $891 | $909 | $926 | +936,09% |
| agosto | $909 | $927 | $945 | +957,37% |
| septiembre | $928 | $946 | $965 | +979,09% |
| octubre | $947 | $966 | $985 | +1001,26% |
| noviembre | $966 | $986 | $1005 | +1023,88% |
| diciembre | $986 | $1006 | $1026 | +1046,97% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1005 | $1025 | $1045 | +1069,22% |
| febrero | $1025 | $1045 | $1066 | +1091,9% |
| marzo | $1045 | $1066 | $1086 | +1115,02% |
| abril | $1065 | $1086 | $1108 | +1138,6% |
| mayo | $1086 | $1107 | $1129 | +1162,62% |
| junio | $1107 | $1129 | $1151 | +1187,12% |
| julio | $1128 | $1151 | $1173 | +1212,09% |
| agosto | $1150 | $1173 | $1196 | +1237,54% |
| septiembre | $1172 | $1196 | $1219 | +1263,49% |
| octubre | $1195 | $1219 | $1243 | +1289,94% |
| noviembre | $1218 | $1243 | $1267 | +1316,91% |
| diciembre | $1242 | $1267 | $1292 | +1344,4% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1265 | $1290 | $1315 | +1370,94% |
| febrero | $1288 | $1314 | $1339 | +1397,98% |
| marzo | $1312 | $1338 | $1364 | +1425,51% |
| abril | $1336 | $1362 | $1389 | +1453,55% |
| mayo | $1360 | $1387 | $1415 | +1482,1% |
| junio | $1385 | $1413 | $1441 | +1511,18% |
| julio | $1411 | $1439 | $1467 | +1540,79% |
| agosto | $1437 | $1465 | $1494 | +1570,94% |
| septiembre | $1463 | $1492 | $1522 | +1601,65% |
| octubre | $1490 | $1520 | $1550 | +1632,93% |
| noviembre | $1517 | $1548 | $1578 | +1664,78% |
| diciembre | $1545 | $1576 | $1607 | +1697,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14.005 | $14.285 | $14.566 | +16.189,86% |
| febrero | $14.249 | $14.535 | $14.821 | +16.474,28% |
| marzo | $14.498 | $14.789 | $15.079 | +16.763,67% |
| abril | $14.751 | $15.047 | $15.343 | +17.058,11% |
| mayo | $15.009 | $15.310 | $15.610 | +17.357,69% |
| junio | $15.271 | $15.577 | $15.883 | +17.662,5% |
| julio | $15.537 | $15.849 | $16.160 | +17.972,63% |
| agosto | $15.809 | $16.126 | $16.442 | +18.288,18% |
| septiembre | $16.085 | $16.407 | $16.730 | +18.609,24% |
| octubre | $16.365 | $16.694 | $17.022 | +18.935,9% |
| noviembre | $16.651 | $16.985 | $17.319 | +19.268,27% |
| diciembre | $16.942 | $17.282 | $17.621 | +19.606,44% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $119.929 | $122.336 | $124.742 | +139.401,36% |
| febrero | $121.923 | $124.370 | $126.817 | +141.721,07% |
| marzo | $123.951 | $126.438 | $128.925 | +144.079,35% |
| abril | $126.012 | $128.541 | $131.069 | +146.476,84% |
| mayo | $128.107 | $130.678 | $133.249 | +148.914,21% |
| junio | $130.237 | $132.851 | $135.465 | +151.392,1% |
| julio | $132.403 | $135.060 | $137.717 | +153.911,2% |
| agosto | $134.605 | $137.306 | $140.007 | +156.472,18% |
| septiembre | $136.843 | $139.589 | $142.335 | +159.075,76% |
| octubre | $139.119 | $141.910 | $144.702 | +161.722,62% |
| noviembre | $141.432 | $144.270 | $147.108 | +164.413,5% |
| diciembre | $143.784 | $146.669 | $149.555 | +167.149,12% |