Capital One Financial Corporation
Alicia C. · 21 de marzo a las 2:47 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 22 de marzo | $182 | 0,06% |
| 23 de marzo | $182 | 0,12% |
| 24 de marzo | $182 | 0,17% |
| 25 de marzo | $182 | 0,23% |
| 26 de marzo | $182 | 0,28% |
| 27 de marzo | $182 | 0,35% |
| 28 de marzo | $182 | 0,41% |
| 29 de marzo | $182 | 0,47% |
| 30 de marzo | $182 | 0,54% |
| 31 de marzo | $183 | 0,6% |
| 1 de abril | $183 | 0,67% |
| 2 de abril | $183 | 0,72% |
| 3 de abril | $183 | 0,79% |
| 4 de abril | $183 | 0,86% |
| 5 de abril | $183 | 0,91% |
| 6 de abril | $183 | 0,96% |
| 7 de abril | $183 | 1,01% |
| 8 de abril | $183 | 1,08% |
| 9 de abril | $184 | 1,14% |
| 10 de abril | $184 | 1,21% |
| 11 de abril | $184 | 1,27% |
| 12 de abril | $184 | 1,33% |
| 13 de abril | $184 | 1,4% |
| 14 de abril | $184 | 1,45% |
| 15 de abril | $184 | 1,52% |
| 16 de abril | $184 | 1,58% |
| 17 de abril | $184 | 1,64% |
| 18 de abril | $185 | 1,71% |
| 19 de abril | $185 | 1,77% |
| 20 de abril | $185 | 1,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $187 | $191 | $195 | +5,2% |
| mayo | $193 | $197 | $201 | +8,68% |
| junio | $200 | $204 | $208 | +12,26% |
| julio | $206 | $210 | $215 | +15,97% |
| agosto | $213 | $217 | $222 | +19,79% |
| septiembre | $220 | $225 | $229 | +23,75% |
| octubre | $227 | $232 | $236 | +27,83% |
| noviembre | $235 | $240 | $244 | +32,05% |
| diciembre | $243 | $248 | $252 | +36,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $250 | $255 | $260 | +40,5% |
| febrero | $257 | $263 | $268 | +44,71% |
| marzo | $265 | $270 | $276 | +49,06% |
| abril | $273 | $279 | $284 | +53,53% |
| mayo | $281 | $287 | $293 | +58,13% |
| junio | $290 | $296 | $301 | +62,88% |
| julio | $299 | $304 | $310 | +67,76% |
| agosto | $307 | $314 | $320 | +72,8% |
| septiembre | $317 | $323 | $329 | +77,98% |
| octubre | $326 | $333 | $339 | +83,32% |
| noviembre | $336 | $343 | $349 | +88,82% |
| diciembre | $346 | $353 | $360 | +94,48% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $356 | $363 | $370 | +99,83% |
| febrero | $365 | $373 | $380 | +105,33% |
| marzo | $375 | $383 | $390 | +110,97% |
| abril | $386 | $393 | $401 | +116,77% |
| mayo | $396 | $404 | $412 | +122,74% |
| junio | $407 | $415 | $423 | +128,86% |
| julio | $418 | $427 | $435 | +135,16% |
| agosto | $430 | $438 | $447 | +141,62% |
| septiembre | $442 | $451 | $459 | +148,27% |
| octubre | $454 | $463 | $472 | +155,09% |
| noviembre | $466 | $476 | $485 | +162,11% |
| diciembre | $479 | $489 | $498 | +169,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $491 | $501 | $511 | +176,15% |
| febrero | $504 | $514 | $524 | +183,16% |
| marzo | $517 | $527 | $537 | +190,35% |
| abril | $530 | $540 | $551 | +197,72% |
| mayo | $543 | $554 | $565 | +205,28% |
| junio | $557 | $568 | $579 | +213,03% |
| julio | $571 | $582 | $594 | +220,97% |
| agosto | $586 | $597 | $609 | +229,12% |
| septiembre | $600 | $612 | $624 | +237,48% |
| octubre | $616 | $628 | $640 | +246,04% |
| noviembre | $631 | $644 | $656 | +254,83% |
| diciembre | $647 | $660 | $673 | +263,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $663 | $676 | $689 | +272,41% |
| febrero | $678 | $692 | $705 | +281,19% |
| marzo | $694 | $708 | $722 | +290,18% |
| abril | $711 | $725 | $739 | +299,37% |
| mayo | $727 | $742 | $756 | +308,79% |
| junio | $744 | $759 | $774 | +318,42% |
| julio | $762 | $777 | $792 | +328,28% |
| agosto | $780 | $795 | $811 | +338,38% |
| septiembre | $798 | $814 | $830 | +348,71% |
| octubre | $817 | $833 | $850 | +359,29% |
| noviembre | $836 | $853 | $870 | +370,12% |
| diciembre | $856 | $873 | $890 | +381,2% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $875 | $892 | $910 | +391,78% |
| febrero | $894 | $912 | $930 | +402,6% |
| marzo | $914 | $932 | $950 | +413,66% |
| abril | $934 | $953 | $971 | +424,96% |
| mayo | $954 | $974 | $993 | +436,51% |
| junio | $975 | $995 | $1014 | +448,31% |
| julio | $997 | $1017 | $1037 | +460,38% |
| agosto | $1019 | $1039 | $1060 | +472,7% |
| septiembre | $1041 | $1062 | $1083 | +485,3% |
| octubre | $1064 | $1085 | $1107 | +498,18% |
| noviembre | $1088 | $1109 | $1131 | +511,34% |
| diciembre | $1112 | $1134 | $1156 | +524,79% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1134 | $1157 | $1180 | +537,68% |
| febrero | $1158 | $1181 | $1204 | +550,83% |
| marzo | $1182 | $1205 | $1229 | +564,25% |
| abril | $1206 | $1230 | $1254 | +577,95% |
| mayo | $1231 | $1256 | $1280 | +591,93% |
| junio | $1256 | $1281 | $1307 | +606,21% |
| julio | $1282 | $1308 | $1334 | +620,77% |
| agosto | $1309 | $1335 | $1361 | +635,64% |
| septiembre | $1336 | $1362 | $1389 | +650,81% |
| octubre | $1363 | $1391 | $1418 | +666,29% |
| noviembre | $1391 | $1419 | $1447 | +682,1% |
| diciembre | $1420 | $1448 | $1477 | +698,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1448 | $1477 | $1506 | +713,73% |
| febrero | $1476 | $1505 | $1535 | +729,52% |
| marzo | $1504 | $1534 | $1565 | +745,62% |
| abril | $1534 | $1564 | $1595 | +762,04% |
| mayo | $1563 | $1595 | $1626 | +778,77% |
| junio | $1594 | $1626 | $1657 | +795,83% |
| julio | $1625 | $1657 | $1690 | +813,22% |
| agosto | $1656 | $1689 | $1722 | +830,95% |
| septiembre | $1688 | $1722 | $1756 | +849,02% |
| octubre | $1721 | $1756 | $1790 | +867,44% |
| noviembre | $1754 | $1790 | $1825 | +886,22% |
| diciembre | $1789 | $1824 | $1860 | +905,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1821 | $1858 | $1894 | +923,8% |
| febrero | $1855 | $1892 | $1929 | +942,57% |
| marzo | $1889 | $1927 | $1964 | +961,68% |
| abril | $1923 | $1962 | $2000 | +981,14% |
| mayo | $1959 | $1998 | $2037 | +1000,97% |
| junio | $1994 | $2034 | $2074 | +1021,15% |
| julio | $2031 | $2072 | $2112 | +1041,7% |
| agosto | $2068 | $2110 | $2151 | +1062,64% |
| septiembre | $2106 | $2148 | $2191 | +1083,95% |
| octubre | $2145 | $2188 | $2231 | +1105,66% |
| noviembre | $2184 | $2228 | $2272 | +1127,76% |
| diciembre | $2224 | $2269 | $2313 | +1150,27% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2263 | $2308 | $2354 | +1171,98% |
| febrero | $2302 | $2348 | $2394 | +1194,08% |
| marzo | $2342 | $2389 | $2436 | +1216,55% |
| abril | $2383 | $2431 | $2478 | +1239,42% |
| mayo | $2424 | $2473 | $2521 | +1262,68% |
| junio | $2466 | $2516 | $2565 | +1286,35% |
| julio | $2509 | $2559 | $2610 | +1310,43% |
| agosto | $2553 | $2604 | $2655 | +1334,93% |
| septiembre | $2597 | $2649 | $2701 | +1359,85% |
| octubre | $2642 | $2695 | $2748 | +1385,2% |
| noviembre | $2688 | $2742 | $2796 | +1411% |
| diciembre | $2735 | $2789 | $2844 | +1437,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $22.216 | $22.662 | $23.108 | +12.388,6% |
| febrero | $22.582 | $23.036 | $23.489 | +12.594,66% |
| marzo | $22.955 | $23.416 | $23.877 | +12.804,12% |
| abril | $23.334 | $23.802 | $24.271 | +13.017,04% |
| mayo | $23.719 | $24.195 | $24.671 | +13.233,47% |
| junio | $24.110 | $24.594 | $25.078 | +13.453,48% |
| julio | $24.508 | $25.000 | $25.492 | +13.677,11% |
| agosto | $24.912 | $25.412 | $25.912 | +13.904,43% |
| septiembre | $25.323 | $25.832 | $26.340 | +14.135,5% |
| octubre | $25.741 | $26.258 | $26.775 | +14.370,39% |
| noviembre | $26.166 | $26.691 | $27.216 | +14.609,15% |
| diciembre | $26.598 | $27.132 | $27.665 | +14.851,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $170.816 | $174.247 | $177.678 | +95.924,82% |
| febrero | $173.500 | $176.985 | $180.470 | +97.433,78% |
| marzo | $176.226 | $179.766 | $183.306 | +98.966,45% |
| abril | $178.996 | $182.591 | $186.186 | +100.523,21% |
| mayo | $181.808 | $185.460 | $189.112 | +102.104,43% |
| junio | $184.665 | $188.375 | $192.084 | +103.710,5% |
| julio | $187.567 | $191.335 | $195.102 | +105.341,81% |
| agosto | $190.515 | $194.341 | $198.168 | +106.998,75% |
| septiembre | $193.509 | $197.395 | $201.282 | +108.681,73% |
| octubre | $196.549 | $200.497 | $204.445 | +110.391,16% |
| noviembre | $199.638 | $203.648 | $207.658 | +112.127,45% |
| diciembre | $202.775 | $206.848 | $210.921 | +113.891,02% |