Coinbase Global, Inc.
Elena M. · 16 de marzo a las 17:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 17 de marzo | $201 | 0,05% |
| 18 de marzo | $201 | 0,1% |
| 19 de marzo | $201 | 0,16% |
| 20 de marzo | $201 | 0,22% |
| 21 de marzo | $201 | 0,29% |
| 22 de marzo | $201 | 0,34% |
| 23 de marzo | $201 | 0,41% |
| 24 de marzo | $201 | 0,47% |
| 25 de marzo | $202 | 0,53% |
| 26 de marzo | $202 | 0,6% |
| 27 de marzo | $202 | 0,67% |
| 28 de marzo | $202 | 0,72% |
| 29 de marzo | $202 | 0,79% |
| 30 de marzo | $202 | 0,84% |
| 31 de marzo | $202 | 0,9% |
| 1 de abril | $202 | 0,97% |
| 2 de abril | $203 | 1,03% |
| 3 de abril | $203 | 1,09% |
| 4 de abril | $203 | 1,15% |
| 5 de abril | $203 | 1,21% |
| 6 de abril | $203 | 1,27% |
| 7 de abril | $203 | 1,35% |
| 8 de abril | $203 | 1,4% |
| 9 de abril | $203 | 1,47% |
| 10 de abril | $204 | 1,52% |
| 11 de abril | $204 | 1,59% |
| 12 de abril | $204 | 1,65% |
| 13 de abril | $204 | 1,71% |
| 14 de abril | $204 | 1,77% |
| 15 de abril | $204 | 1,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $207 | $211 | $215 | +5,2% |
| mayo | $214 | $218 | $222 | +8,67% |
| junio | $221 | $225 | $229 | +12,26% |
| julio | $228 | $233 | $237 | +15,96% |
| agosto | $236 | $240 | $245 | +19,79% |
| septiembre | $243 | $248 | $253 | +23,74% |
| octubre | $251 | $256 | $261 | +27,82% |
| noviembre | $260 | $265 | $270 | +32,04% |
| diciembre | $268 | $274 | $279 | +36,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $276 | $282 | $287 | +40,49% |
| febrero | $285 | $290 | $296 | +44,71% |
| marzo | $293 | $299 | $305 | +49,05% |
| abril | $302 | $308 | $314 | +53,52% |
| mayo | $311 | $317 | $323 | +58,13% |
| junio | $320 | $327 | $333 | +62,87% |
| julio | $330 | $336 | $343 | +67,76% |
| agosto | $340 | $346 | $353 | +72,79% |
| septiembre | $350 | $357 | $364 | +77,97% |
| octubre | $360 | $368 | $375 | +83,31% |
| noviembre | $371 | $379 | $386 | +88,81% |
| diciembre | $382 | $390 | $398 | +94,47% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $393 | $401 | $409 | +99,82% |
| febrero | $404 | $412 | $420 | +105,32% |
| marzo | $415 | $423 | $431 | +110,96% |
| abril | $426 | $435 | $443 | +116,77% |
| mayo | $438 | $447 | $455 | +122,73% |
| junio | $450 | $459 | $468 | +128,85% |
| julio | $462 | $472 | $481 | +135,14% |
| agosto | $475 | $485 | $494 | +141,61% |
| septiembre | $488 | $498 | $508 | +148,26% |
| octubre | $502 | $512 | $521 | +155,08% |
| noviembre | $515 | $526 | $536 | +162,1% |
| diciembre | $530 | $540 | $551 | +169,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $543 | $554 | $565 | +176,14% |
| febrero | $557 | $568 | $579 | +183,15% |
| marzo | $571 | $582 | $594 | +190,34% |
| abril | $585 | $597 | $609 | +197,71% |
| mayo | $600 | $612 | $624 | +205,27% |
| junio | $615 | $628 | $640 | +213,01% |
| julio | $631 | $644 | $656 | +220,96% |
| agosto | $647 | $660 | $673 | +229,11% |
| septiembre | $664 | $677 | $690 | +237,46% |
| octubre | $680 | $694 | $707 | +246,03% |
| noviembre | $698 | $712 | $725 | +254,81% |
| diciembre | $715 | $730 | $744 | +263,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $732 | $747 | $761 | +272,39% |
| febrero | $749 | $764 | $779 | +281,17% |
| marzo | $767 | $782 | $798 | +290,16% |
| abril | $785 | $801 | $816 | +299,35% |
| mayo | $804 | $820 | $836 | +308,77% |
| junio | $823 | $839 | $855 | +318,4% |
| julio | $842 | $859 | $876 | +328,27% |
| agosto | $862 | $879 | $896 | +338,36% |
| septiembre | $882 | $900 | $917 | +348,69% |
| octubre | $903 | $921 | $939 | +359,27% |
| noviembre | $924 | $943 | $961 | +370,09% |
| diciembre | $946 | $965 | $984 | +381,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $967 | $986 | $1005 | +391,76% |
| febrero | $988 | $1008 | $1028 | +402,58% |
| marzo | $1010 | $1030 | $1050 | +413,64% |
| abril | $1032 | $1053 | $1073 | +424,94% |
| mayo | $1055 | $1076 | $1097 | +436,49% |
| junio | $1078 | $1099 | $1121 | +448,29% |
| julio | $1102 | $1124 | $1146 | +460,35% |
| agosto | $1126 | $1148 | $1171 | +472,68% |
| septiembre | $1151 | $1174 | $1197 | +485,28% |
| octubre | $1176 | $1199 | $1223 | +498,15% |
| noviembre | $1202 | $1226 | $1250 | +511,31% |
| diciembre | $1228 | $1253 | $1277 | +524,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1254 | $1279 | $1304 | +537,65% |
| febrero | $1279 | $1305 | $1331 | +550,8% |
| marzo | $1306 | $1332 | $1358 | +564,22% |
| abril | $1333 | $1359 | $1386 | +577,92% |
| mayo | $1360 | $1387 | $1415 | +591,9% |
| junio | $1388 | $1416 | $1444 | +606,17% |
| julio | $1417 | $1445 | $1474 | +620,74% |
| agosto | $1446 | $1475 | $1504 | +635,6% |
| septiembre | $1476 | $1506 | $1535 | +650,78% |
| octubre | $1506 | $1537 | $1567 | +666,26% |
| noviembre | $1538 | $1568 | $1599 | +682,06% |
| diciembre | $1569 | $1601 | $1632 | +698,19% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1600 | $1632 | $1664 | +713,69% |
| febrero | $1631 | $1663 | $1696 | +729,48% |
| marzo | $1662 | $1696 | $1729 | +745,59% |
| abril | $1695 | $1729 | $1762 | +762% |
| mayo | $1728 | $1762 | $1797 | +778,73% |
| junio | $1761 | $1796 | $1832 | +795,79% |
| julio | $1795 | $1831 | $1867 | +813,18% |
| agosto | $1830 | $1867 | $1903 | +830,91% |
| septiembre | $1866 | $1903 | $1940 | +848,98% |
| octubre | $1902 | $1940 | $1978 | +867,4% |
| noviembre | $1939 | $1978 | $2016 | +886,18% |
| diciembre | $1976 | $2016 | $2056 | +905,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2013 | $2053 | $2093 | +923,75% |
| febrero | $2050 | $2091 | $2132 | +942,52% |
| marzo | $2087 | $2129 | $2171 | +961,63% |
| abril | $2125 | $2168 | $2210 | +981,1% |
| mayo | $2164 | $2208 | $2251 | +1000,92% |
| junio | $2204 | $2248 | $2292 | +1021,1% |
| julio | $2244 | $2289 | $2334 | +1041,65% |
| agosto | $2286 | $2331 | $2377 | +1062,58% |
| septiembre | $2327 | $2374 | $2421 | +1083,9% |
| octubre | $2370 | $2418 | $2465 | +1105,6% |
| noviembre | $2414 | $2462 | $2510 | +1127,7% |
| diciembre | $2458 | $2507 | $2556 | +1150,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2500 | $2551 | $2601 | +1171,93% |
| febrero | $2544 | $2595 | $2646 | +1194,02% |
| marzo | $2588 | $2640 | $2692 | +1216,49% |
| abril | $2633 | $2686 | $2739 | +1239,36% |
| mayo | $2679 | $2732 | $2786 | +1262,62% |
| junio | $2725 | $2780 | $2835 | +1286,29% |
| julio | $2773 | $2828 | $2884 | +1310,37% |
| agosto | $2821 | $2877 | $2934 | +1334,86% |
| septiembre | $2870 | $2927 | $2985 | +1359,78% |
| octubre | $2920 | $2978 | $3037 | +1385,14% |
| noviembre | $2970 | $3030 | $3089 | +1410,93% |
| diciembre | $3022 | $3082 | $3143 | +1437,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $24.550 | $25.042 | $25.535 | +12.388,04% |
| febrero | $24.955 | $25.455 | $25.956 | +12.594,09% |
| marzo | $25.366 | $25.875 | $26.385 | +12.803,54% |
| abril | $25.785 | $26.302 | $26.820 | +13.016,45% |
| mayo | $26.210 | $26.736 | $27.262 | +13.232,87% |
| junio | $26.643 | $27.178 | $27.712 | +13.452,87% |
| julio | $27.082 | $27.626 | $28.170 | +13.676,49% |
| agosto | $27.529 | $28.082 | $28.634 | +13.903,8% |
| septiembre | $27.984 | $28.545 | $29.107 | +14.134,86% |
| octubre | $28.445 | $29.016 | $29.587 | +14.369,74% |
| noviembre | $28.915 | $29.495 | $30.075 | +14.608,49% |
| diciembre | $29.392 | $29.982 | $30.572 | +14.851,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $188.758 | $192.550 | $196.341 | +95.920,5% |
| febrero | $191.725 | $195.576 | $199.427 | +97.429,4% |
| marzo | $194.738 | $198.649 | $202.561 | +98.962% |
| abril | $197.798 | $201.771 | $205.744 | +100.518,69% |
| mayo | $200.906 | $204.941 | $208.977 | +102.099,84% |
| junio | $204.063 | $208.162 | $212.261 | +103.705,84% |
| julio | $207.270 | $211.433 | $215.596 | +105.337,07% |
| agosto | $210.527 | $214.755 | $218.984 | +106.993,94% |
| septiembre | $213.835 | $218.130 | $222.425 | +108.676,85% |
| octubre | $217.195 | $221.558 | $225.921 | +110.386,2% |
| noviembre | $220.608 | $225.040 | $229.471 | +112.122,41% |
| diciembre | $224.075 | $228.576 | $233.077 | +113.885,9% |