ConocoPhillips
Alicia C. · 23 de marzo a las 1:35 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 24 de marzo | $127 | 0,06% |
| 25 de marzo | $127 | 0,13% |
| 26 de marzo | $127 | 0,19% |
| 27 de marzo | $127 | 0,26% |
| 28 de marzo | $127 | 0,31% |
| 29 de marzo | $127 | 0,38% |
| 30 de marzo | $127 | 0,44% |
| 31 de marzo | $128 | 0,5% |
| 1 de abril | $128 | 0,57% |
| 2 de abril | $128 | 0,63% |
| 3 de abril | $128 | 0,71% |
| 4 de abril | $128 | 0,77% |
| 5 de abril | $128 | 0,82% |
| 6 de abril | $128 | 0,9% |
| 7 de abril | $128 | 0,97% |
| 8 de abril | $128 | 1,04% |
| 9 de abril | $128 | 1,11% |
| 10 de abril | $128 | 1,18% |
| 11 de abril | $128 | 1,24% |
| 12 de abril | $129 | 1,31% |
| 13 de abril | $129 | 1,38% |
| 14 de abril | $129 | 1,44% |
| 15 de abril | $129 | 1,5% |
| 16 de abril | $129 | 1,56% |
| 17 de abril | $129 | 1,64% |
| 18 de abril | $129 | 1,69% |
| 19 de abril | $129 | 1,76% |
| 20 de abril | $129 | 1,83% |
| 21 de abril | $129 | 1,89% |
| 22 de abril | $129 | 1,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $131 | $134 | $136 | +5,46% |
| mayo | $136 | $138 | $141 | +9,08% |
| junio | $140 | $143 | $146 | +12,82% |
| julio | $145 | $148 | $151 | +16,7% |
| agosto | $150 | $153 | $156 | +20,7% |
| septiembre | $155 | $158 | $162 | +24,84% |
| octubre | $161 | $164 | $167 | +29,13% |
| noviembre | $166 | $170 | $173 | +33,56% |
| diciembre | $172 | $175 | $179 | +38,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $177 | $181 | $184 | +42,45% |
| febrero | $183 | $186 | $190 | +46,9% |
| marzo | $189 | $192 | $196 | +51,48% |
| abril | $194 | $198 | $202 | +56,21% |
| mayo | $200 | $204 | $208 | +61,08% |
| junio | $207 | $211 | $215 | +66,11% |
| julio | $213 | $217 | $222 | +71,29% |
| agosto | $220 | $224 | $229 | +76,63% |
| septiembre | $227 | $231 | $236 | +82,14% |
| octubre | $234 | $238 | $243 | +87,83% |
| noviembre | $241 | $246 | $251 | +93,69% |
| diciembre | $249 | $253 | $258 | +99,73% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $256 | $261 | $266 | +105,44% |
| febrero | $263 | $268 | $273 | +111,32% |
| marzo | $271 | $276 | $281 | +117,36% |
| abril | $278 | $284 | $289 | +123,58% |
| mayo | $286 | $292 | $298 | +129,97% |
| junio | $294 | $300 | $306 | +136,55% |
| julio | $303 | $309 | $315 | +143,32% |
| agosto | $311 | $318 | $324 | +150,27% |
| septiembre | $320 | $327 | $333 | +157,43% |
| octubre | $330 | $336 | $343 | +164,79% |
| noviembre | $339 | $346 | $352 | +172,37% |
| diciembre | $349 | $356 | $362 | +180,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $358 | $365 | $372 | +187,55% |
| febrero | $367 | $375 | $382 | +195,14% |
| marzo | $377 | $384 | $392 | +202,94% |
| abril | $387 | $395 | $402 | +210,93% |
| mayo | $397 | $405 | $413 | +219,14% |
| junio | $408 | $416 | $424 | +227,57% |
| julio | $418 | $427 | $435 | +236,22% |
| agosto | $429 | $438 | $447 | +245,09% |
| septiembre | $441 | $450 | $458 | +254,2% |
| octubre | $452 | $461 | $470 | +263,55% |
| noviembre | $464 | $474 | $483 | +273,15% |
| diciembre | $477 | $486 | $496 | +283% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $488 | $498 | $508 | +292,39% |
| febrero | $500 | $510 | $520 | +302,01% |
| marzo | $513 | $523 | $533 | +311,87% |
| abril | $525 | $536 | $546 | +321,96% |
| mayo | $538 | $549 | $559 | +332,31% |
| junio | $551 | $562 | $573 | +342,9% |
| julio | $565 | $576 | $587 | +353,76% |
| agosto | $579 | $590 | $602 | +364,88% |
| septiembre | $593 | $604 | $616 | +376,28% |
| octubre | $607 | $619 | $631 | +387,96% |
| noviembre | $622 | $634 | $647 | +399,92% |
| diciembre | $637 | $650 | $663 | +412,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $652 | $665 | $678 | +423,89% |
| febrero | $667 | $680 | $693 | +435,88% |
| marzo | $682 | $696 | $709 | +448,14% |
| abril | $698 | $712 | $726 | +460,68% |
| mayo | $714 | $728 | $742 | +473,51% |
| junio | $730 | $745 | $759 | +486,63% |
| julio | $747 | $762 | $776 | +500,05% |
| agosto | $764 | $779 | $794 | +513,78% |
| septiembre | $781 | $797 | $812 | +527,83% |
| octubre | $799 | $815 | $831 | +542,19% |
| noviembre | $817 | $834 | $850 | +556,88% |
| diciembre | $836 | $853 | $869 | +571,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $854 | $871 | $888 | +586,33% |
| febrero | $872 | $890 | $907 | +601,05% |
| marzo | $891 | $909 | $927 | +616,09% |
| abril | $910 | $928 | $947 | +631,45% |
| mayo | $930 | $948 | $967 | +647,14% |
| junio | $950 | $969 | $988 | +663,16% |
| julio | $970 | $989 | $1009 | +679,53% |
| agosto | $991 | $1011 | $1030 | +696,25% |
| septiembre | $1012 | $1032 | $1052 | +713,33% |
| octubre | $1034 | $1054 | $1075 | +730,78% |
| noviembre | $1056 | $1077 | $1098 | +748,6% |
| diciembre | $1079 | $1100 | $1122 | +766,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1100 | $1122 | $1144 | +784,3% |
| febrero | $1123 | $1145 | $1167 | +802,15% |
| marzo | $1145 | $1168 | $1191 | +820,36% |
| abril | $1168 | $1192 | $1215 | +838,95% |
| mayo | $1192 | $1216 | $1240 | +857,9% |
| junio | $1216 | $1240 | $1265 | +877,24% |
| julio | $1241 | $1265 | $1290 | +896,97% |
| agosto | $1266 | $1291 | $1316 | +917,1% |
| septiembre | $1291 | $1317 | $1343 | +937,63% |
| octubre | $1317 | $1344 | $1370 | +958,58% |
| noviembre | $1344 | $1371 | $1398 | +979,95% |
| diciembre | $1371 | $1398 | $1426 | +1001,75% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1397 | $1425 | $1453 | +1022,76% |
| febrero | $1424 | $1452 | $1481 | +1044,16% |
| marzo | $1451 | $1480 | $1509 | +1065,98% |
| abril | $1478 | $1508 | $1538 | +1088,21% |
| mayo | $1507 | $1537 | $1567 | +1110,87% |
| junio | $1535 | $1566 | $1597 | +1133,95% |
| julio | $1565 | $1596 | $1627 | +1157,48% |
| agosto | $1595 | $1626 | $1658 | +1181,46% |
| septiembre | $1625 | $1657 | $1690 | +1205,89% |
| octubre | $1656 | $1689 | $1722 | +1230,79% |
| noviembre | $1687 | $1721 | $1755 | +1256,16% |
| diciembre | $1720 | $1754 | $1788 | +1282,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1751 | $1786 | $1821 | +1306,98% |
| febrero | $1782 | $1818 | $1854 | +1332,4% |
| marzo | $1814 | $1851 | $1887 | +1358,27% |
| abril | $1847 | $1884 | $1921 | +1384,61% |
| mayo | $1881 | $1918 | $1956 | +1411,43% |
| junio | $1915 | $1953 | $1991 | +1438,73% |
| julio | $1949 | $1988 | $2027 | +1466,52% |
| agosto | $1984 | $2024 | $2064 | +1494,82% |
| septiembre | $2020 | $2061 | $2101 | +1523,63% |
| octubre | $2057 | $2098 | $2139 | +1552,96% |
| noviembre | $2094 | $2136 | $2178 | +1582,81% |
| diciembre | $2132 | $2174 | $2217 | +1613,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $18.674 | $19.048 | $19.423 | +14.908,09% |
| febrero | $18.994 | $19.375 | $19.756 | +15.165,63% |
| marzo | $19.320 | $19.708 | $20.095 | +15.427,59% |
| abril | $19.652 | $20.046 | $20.440 | +15.694,04% |
| mayo | $19.989 | $20.390 | $20.791 | +15.965,07% |
| junio | $20.332 | $20.740 | $21.147 | +16.240,75% |
| julio | $20.681 | $21.096 | $21.510 | +16.521,15% |
| agosto | $21.036 | $21.458 | $21.879 | +16.806,37% |
| septiembre | $21.397 | $21.826 | $22.255 | +17.096,48% |
| octubre | $21.764 | $22.200 | $22.637 | +17.391,58% |
| noviembre | $22.137 | $22.581 | $23.025 | +17.691,73% |
| diciembre | $22.517 | $22.969 | $23.420 | +17.997,04% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $154.636 | $157.740 | $160.845 | +124.183,39% |
| febrero | $157.164 | $160.318 | $163.473 | +126.214,53% |
| marzo | $159.732 | $162.938 | $166.145 | +128.278,87% |
| abril | $162.343 | $165.601 | $168.860 | +130.376,95% |
| mayo | $164.996 | $168.308 | $171.620 | +132.509,32% |
| junio | $167.692 | $171.058 | $174.425 | +134.676,53% |
| julio | $170.433 | $173.854 | $177.275 | +136.879,17% |
| agosto | $173.218 | $176.695 | $180.172 | +139.117,8% |
| septiembre | $176.049 | $179.583 | $183.117 | +141.393,01% |
| octubre | $178.926 | $182.518 | $186.109 | +143.705,41% |
| noviembre | $181.850 | $185.501 | $189.151 | +146.055,6% |
| diciembre | $184.822 | $188.532 | $192.242 | +148.444,2% |