CoreWeave, Inc.
Alicia C. · 16 de marzo a las 17:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 17 de marzo | $83,7 | 0,07% |
| 18 de marzo | $83,77 | 0,14% |
| 19 de marzo | $83,83 | 0,22% |
| 20 de marzo | $83,89 | 0,29% |
| 21 de marzo | $83,95 | 0,36% |
| 22 de marzo | $84,03 | 0,45% |
| 23 de marzo | $84,1 | 0,54% |
| 24 de marzo | $84,18 | 0,63% |
| 25 de marzo | $84,24 | 0,7% |
| 26 de marzo | $84,3 | 0,78% |
| 27 de marzo | $84,37 | 0,86% |
| 28 de marzo | $84,43 | 0,93% |
| 29 de marzo | $84,5 | 1,02% |
| 30 de marzo | $84,57 | 1,1% |
| 31 de marzo | $84,64 | 1,18% |
| 1 de abril | $84,71 | 1,27% |
| 2 de abril | $84,77 | 1,34% |
| 3 de abril | $84,83 | 1,41% |
| 4 de abril | $84,9 | 1,49% |
| 5 de abril | $84,96 | 1,57% |
| 6 de abril | $85,03 | 1,65% |
| 7 de abril | $85,09 | 1,72% |
| 8 de abril | $85,16 | 1,8% |
| 9 de abril | $85,22 | 1,87% |
| 10 de abril | $85,28 | 1,94% |
| 11 de abril | $85,33 | 2,01% |
| 12 de abril | $85,39 | 2,08% |
| 13 de abril | $85,46 | 2,16% |
| 14 de abril | $85,53 | 2,25% |
| 15 de abril | $85,6 | 2,33% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $87,09 | $88,8 | $90,51 | +6,16% |
| mayo | $90,35 | $92,13 | $93,9 | +10,13% |
| junio | $93,73 | $95,57 | $97,42 | +14,26% |
| julio | $97,24 | $99,15 | $101 | +18,53% |
| agosto | $101 | $103 | $105 | +22,97% |
| septiembre | $105 | $107 | $109 | +27,57% |
| octubre | $109 | $111 | $113 | +32,35% |
| noviembre | $113 | $115 | $117 | +37,31% |
| diciembre | $117 | $119 | $121 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $121 | $123 | $126 | +47,3% |
| febrero | $125 | $127 | $130 | +52,31% |
| marzo | $129 | $132 | $134 | +57,49% |
| abril | $134 | $136 | $139 | +62,85% |
| mayo | $138 | $141 | $144 | +68,4% |
| junio | $143 | $146 | $148 | +74,13% |
| julio | $148 | $151 | $154 | +80,05% |
| agosto | $153 | $156 | $159 | +86,18% |
| septiembre | $158 | $161 | $164 | +92,52% |
| octubre | $163 | $167 | $170 | +99,07% |
| noviembre | $169 | $172 | $176 | +105,85% |
| diciembre | $175 | $178 | $181 | +112,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $180 | $184 | $187 | +119,5% |
| febrero | $186 | $189 | $193 | +126,34% |
| marzo | $191 | $195 | $199 | +133,41% |
| abril | $197 | $201 | $205 | +140,69% |
| mayo | $204 | $208 | $212 | +148,2% |
| junio | $210 | $214 | $218 | +155,94% |
| julio | $216 | $221 | $225 | +163,93% |
| agosto | $223 | $228 | $232 | +172,16% |
| septiembre | $230 | $235 | $239 | +180,65% |
| octubre | $237 | $242 | $247 | +189,41% |
| noviembre | $245 | $250 | $254 | +198,44% |
| diciembre | $252 | $257 | $262 | +207,75% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $260 | $265 | $270 | +216,61% |
| febrero | $267 | $272 | $278 | +225,73% |
| marzo | $275 | $280 | $286 | +235,11% |
| abril | $283 | $288 | $294 | +244,76% |
| mayo | $291 | $297 | $302 | +254,69% |
| junio | $299 | $305 | $311 | +264,91% |
| julio | $308 | $314 | $320 | +275,42% |
| agosto | $317 | $323 | $329 | +286,23% |
| septiembre | $326 | $332 | $339 | +297,35% |
| octubre | $335 | $342 | $349 | +308,8% |
| noviembre | $345 | $352 | $359 | +320,57% |
| diciembre | $355 | $362 | $369 | +332,68% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $364 | $372 | $379 | +344,25% |
| febrero | $374 | $382 | $389 | +356,14% |
| marzo | $384 | $392 | $399 | +368,33% |
| abril | $394 | $402 | $410 | +380,86% |
| mayo | $405 | $413 | $421 | +393,72% |
| junio | $416 | $424 | $432 | +406,92% |
| julio | $427 | $435 | $444 | +420,48% |
| agosto | $438 | $447 | $456 | +434,4% |
| septiembre | $450 | $459 | $468 | +448,69% |
| octubre | $462 | $471 | $480 | +463,36% |
| noviembre | $474 | $484 | $493 | +478,43% |
| diciembre | $487 | $497 | $506 | +493,9% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $499 | $509 | $519 | +508,72% |
| febrero | $512 | $522 | $532 | +523,91% |
| marzo | $524 | $535 | $545 | +539,49% |
| abril | $538 | $548 | $559 | +555,45% |
| mayo | $551 | $562 | $573 | +571,81% |
| junio | $565 | $576 | $587 | +588,58% |
| julio | $579 | $590 | $602 | +605,76% |
| agosto | $593 | $605 | $617 | +623,38% |
| septiembre | $608 | $620 | $632 | +641,43% |
| octubre | $623 | $636 | $648 | +659,94% |
| noviembre | $639 | $652 | $664 | +678,91% |
| diciembre | $655 | $668 | $681 | +698,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $670 | $683 | $697 | +717,03% |
| febrero | $686 | $699 | $713 | +736,15% |
| marzo | $702 | $716 | $730 | +755,72% |
| abril | $718 | $733 | $747 | +775,74% |
| mayo | $735 | $750 | $764 | +796,23% |
| junio | $752 | $767 | $782 | +817,2% |
| julio | $770 | $785 | $801 | +838,67% |
| agosto | $788 | $804 | $819 | +860,63% |
| septiembre | $806 | $822 | $838 | +883,11% |
| octubre | $825 | $842 | $858 | +906,12% |
| noviembre | $844 | $861 | $878 | +929,66% |
| diciembre | $864 | $881 | $899 | +953,75% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $883 | $901 | $919 | +976,96% |
| febrero | $903 | $921 | $939 | +1000,68% |
| marzo | $923 | $941 | $959 | +1024,92% |
| abril | $943 | $962 | $981 | +1049,69% |
| mayo | $964 | $983 | $1002 | +1075,01% |
| junio | $985 | $1005 | $1024 | +1100,89% |
| julio | $1007 | $1027 | $1047 | +1127,34% |
| agosto | $1029 | $1049 | $1070 | +1154,37% |
| septiembre | $1051 | $1072 | $1093 | +1182% |
| octubre | $1075 | $1096 | $1117 | +1210,23% |
| noviembre | $1098 | $1120 | $1142 | +1239,09% |
| diciembre | $1122 | $1145 | $1167 | +1268,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1146 | $1169 | $1192 | +1297,04% |
| febrero | $1170 | $1193 | $1216 | +1326,1% |
| marzo | $1194 | $1218 | $1242 | +1355,77% |
| abril | $1219 | $1243 | $1267 | +1386,05% |
| mayo | $1244 | $1269 | $1294 | +1416,95% |
| junio | $1270 | $1295 | $1321 | +1448,51% |
| julio | $1296 | $1322 | $1348 | +1480,72% |
| agosto | $1323 | $1350 | $1376 | +1513,6% |
| septiembre | $1351 | $1378 | $1405 | +1547,16% |
| octubre | $1379 | $1407 | $1434 | +1581,42% |
| noviembre | $1408 | $1436 | $1464 | +1616,39% |
| diciembre | $1437 | $1466 | $1494 | +1652,09% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1465 | $1495 | $1524 | +1686,62% |
| febrero | $1494 | $1524 | $1554 | +1721,82% |
| marzo | $1524 | $1554 | $1584 | +1757,72% |
| abril | $1554 | $1585 | $1616 | +1794,33% |
| mayo | $1584 | $1616 | $1648 | +1831,66% |
| junio | $1615 | $1648 | $1680 | +1869,72% |
| julio | $1647 | $1680 | $1713 | +1908,54% |
| agosto | $1680 | $1713 | $1747 | +1948,12% |
| septiembre | $1713 | $1747 | $1781 | +1988,47% |
| octubre | $1746 | $1781 | $1816 | +2029,63% |
| noviembre | $1781 | $1817 | $1852 | +2071,59% |
| diciembre | $1816 | $1852 | $1889 | +2114,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $18.970 | $19.350 | $19.729 | +23.031,61% |
| febrero | $19.325 | $19.712 | $20.099 | +23.464,63% |
| marzo | $19.687 | $20.081 | $20.475 | +23.905,76% |
| abril | $20.055 | $20.457 | $20.858 | +24.355,15% |
| mayo | $20.431 | $20.840 | $21.249 | +24.812,95% |
| junio | $20.813 | $21.230 | $21.647 | +25.279,32% |
| julio | $21.203 | $21.627 | $22.052 | +25.754,42% |
| agosto | $21.600 | $22.032 | $22.465 | +26.238,42% |
| septiembre | $22.004 | $22.445 | $22.885 | +26.731,47% |
| octubre | $22.416 | $22.865 | $23.314 | +27.233,76% |
| noviembre | $22.835 | $23.293 | $23.750 | +27.745,45% |
| diciembre | $23.263 | $23.729 | $24.195 | +28.266,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $186.830 | $190.574 | $194.319 | +227.723,5% |
| febrero | $190.161 | $193.972 | $197.784 | +231.785,27% |
| marzo | $193.551 | $197.430 | $201.310 | +235.919,45% |
| abril | $197.002 | $200.950 | $204.899 | +240.127,34% |
| mayo | $200.514 | $204.533 | $208.552 | +244.410,25% |
| junio | $204.089 | $208.179 | $212.270 | +248.769,52% |
| julio | $207.727 | $211.891 | $216.054 | +253.206,51% |
| agosto | $211.431 | $215.669 | $219.906 | +257.722,6% |
| septiembre | $215.200 | $219.514 | $223.827 | +262.319,21% |
| octubre | $219.037 | $223.427 | $227.818 | +266.997,77% |
| noviembre | $222.942 | $227.411 | $231.879 | +271.759,74% |
| diciembre | $226.917 | $231.465 | $236.013 | +276.606,61% |