CoreWeave, Inc.
Alicia C. · 16 de marzo a las 19:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 17 de marzo | $87,01 | 0,07% |
| 18 de marzo | $87,08 | 0,15% |
| 19 de marzo | $87,16 | 0,25% |
| 20 de marzo | $87,24 | 0,34% |
| 21 de marzo | $87,32 | 0,42% |
| 22 de marzo | $87,39 | 0,5% |
| 23 de marzo | $87,46 | 0,58% |
| 24 de marzo | $87,52 | 0,65% |
| 25 de marzo | $87,58 | 0,72% |
| 26 de marzo | $87,63 | 0,79% |
| 27 de marzo | $87,71 | 0,87% |
| 28 de marzo | $87,76 | 0,94% |
| 29 de marzo | $87,84 | 1,03% |
| 30 de marzo | $87,92 | 1,12% |
| 31 de marzo | $88 | 1,21% |
| 1 de abril | $88,06 | 1,28% |
| 2 de abril | $88,14 | 1,37% |
| 3 de abril | $88,21 | 1,45% |
| 4 de abril | $88,29 | 1,54% |
| 5 de abril | $88,35 | 1,61% |
| 6 de abril | $88,41 | 1,68% |
| 7 de abril | $88,49 | 1,77% |
| 8 de abril | $88,56 | 1,85% |
| 9 de abril | $88,63 | 1,94% |
| 10 de abril | $88,71 | 2,02% |
| 11 de abril | $88,78 | 2,1% |
| 12 de abril | $88,84 | 2,17% |
| 13 de abril | $88,91 | 2,26% |
| 14 de abril | $88,97 | 2,33% |
| 15 de abril | $89,05 | 2,42% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $90,61 | $92,39 | $94,17 | +6,25% |
| mayo | $94 | $95,85 | $97,69 | +10,23% |
| junio | $97,52 | $99,43 | $101 | +14,36% |
| julio | $101 | $103 | $105 | +18,64% |
| agosto | $105 | $107 | $109 | +23,08% |
| septiembre | $109 | $111 | $113 | +27,69% |
| octubre | $113 | $115 | $117 | +32,47% |
| noviembre | $117 | $119 | $122 | +37,43% |
| diciembre | $122 | $124 | $126 | +42,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $126 | $128 | $131 | +47,43% |
| febrero | $130 | $133 | $135 | +52,45% |
| marzo | $134 | $137 | $140 | +57,63% |
| abril | $139 | $142 | $144 | +63% |
| mayo | $144 | $147 | $149 | +68,55% |
| junio | $149 | $152 | $154 | +74,28% |
| julio | $154 | $157 | $160 | +80,22% |
| agosto | $159 | $162 | $165 | +86,35% |
| septiembre | $164 | $168 | $171 | +92,69% |
| octubre | $170 | $173 | $177 | +99,25% |
| noviembre | $176 | $179 | $183 | +106,03% |
| diciembre | $182 | $185 | $189 | +113,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $187 | $191 | $195 | +119,69% |
| febrero | $193 | $197 | $201 | +126,55% |
| marzo | $199 | $203 | $207 | +133,62% |
| abril | $205 | $209 | $214 | +140,9% |
| mayo | $212 | $216 | $220 | +148,42% |
| junio | $218 | $223 | $227 | +156,17% |
| julio | $225 | $230 | $234 | +164,16% |
| agosto | $232 | $237 | $241 | +172,41% |
| septiembre | $240 | $244 | $249 | +180,9% |
| octubre | $247 | $252 | $257 | +189,67% |
| noviembre | $255 | $260 | $265 | +198,71% |
| diciembre | $263 | $268 | $273 | +208,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $270 | $276 | $281 | +216,9% |
| febrero | $278 | $283 | $289 | +226,02% |
| marzo | $286 | $292 | $297 | +235,41% |
| abril | $294 | $300 | $306 | +245,07% |
| mayo | $303 | $309 | $315 | +255,01% |
| junio | $311 | $318 | $324 | +265,24% |
| julio | $320 | $327 | $333 | +275,75% |
| agosto | $330 | $336 | $343 | +286,58% |
| septiembre | $339 | $346 | $353 | +297,71% |
| octubre | $349 | $356 | $363 | +309,16% |
| noviembre | $359 | $366 | $373 | +320,95% |
| diciembre | $369 | $377 | $384 | +333,07% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $379 | $387 | $394 | +344,65% |
| febrero | $389 | $397 | $405 | +356,54% |
| marzo | $400 | $408 | $416 | +368,75% |
| abril | $410 | $418 | $427 | +381,29% |
| mayo | $421 | $430 | $438 | +394,16% |
| junio | $433 | $441 | $450 | +407,37% |
| julio | $444 | $453 | $462 | +420,94% |
| agosto | $456 | $465 | $474 | +434,88% |
| septiembre | $468 | $478 | $487 | +449,18% |
| octubre | $481 | $490 | $500 | +463,87% |
| noviembre | $494 | $503 | $513 | +478,95% |
| diciembre | $507 | $517 | $527 | +494,43% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $519 | $530 | $540 | +509,26% |
| febrero | $532 | $543 | $554 | +524,47% |
| marzo | $546 | $557 | $567 | +540,06% |
| abril | $559 | $570 | $582 | +556,03% |
| mayo | $573 | $585 | $596 | +572,41% |
| junio | $588 | $599 | $611 | +589,19% |
| julio | $602 | $614 | $626 | +606,39% |
| agosto | $617 | $630 | $642 | +624,03% |
| septiembre | $633 | $645 | $658 | +642,1% |
| octubre | $648 | $661 | $674 | +660,62% |
| noviembre | $665 | $678 | $691 | +679,61% |
| diciembre | $681 | $695 | $708 | +699,07% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $697 | $711 | $725 | +717,76% |
| febrero | $713 | $728 | $742 | +736,9% |
| marzo | $730 | $745 | $759 | +756,48% |
| abril | $747 | $762 | $777 | +776,52% |
| mayo | $765 | $780 | $795 | +797,03% |
| junio | $783 | $798 | $814 | +818,03% |
| julio | $801 | $817 | $833 | +839,51% |
| agosto | $820 | $836 | $852 | +861,49% |
| septiembre | $839 | $856 | $872 | +883,99% |
| octubre | $858 | $876 | $893 | +907,02% |
| noviembre | $879 | $896 | $914 | +930,58% |
| diciembre | $899 | $917 | $935 | +954,7% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $919 | $937 | $956 | +977,92% |
| febrero | $939 | $958 | $977 | +1001,66% |
| marzo | $960 | $979 | $998 | +1025,93% |
| abril | $981 | $1001 | $1020 | +1050,72% |
| mayo | $1003 | $1023 | $1043 | +1076,07% |
| junio | $1025 | $1045 | $1066 | +1101,97% |
| julio | $1047 | $1068 | $1089 | +1128,44% |
| agosto | $1070 | $1092 | $1113 | +1155,49% |
| septiembre | $1094 | $1116 | $1138 | +1183,14% |
| octubre | $1118 | $1140 | $1163 | +1211,4% |
| noviembre | $1143 | $1165 | $1188 | +1240,28% |
| diciembre | $1168 | $1191 | $1214 | +1269,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1192 | $1216 | $1240 | +1298,29% |
| febrero | $1217 | $1241 | $1265 | +1327,38% |
| marzo | $1242 | $1267 | $1292 | +1357,07% |
| abril | $1268 | $1293 | $1319 | +1387,37% |
| mayo | $1294 | $1320 | $1346 | +1418,31% |
| junio | $1321 | $1348 | $1374 | +1449,89% |
| julio | $1349 | $1376 | $1403 | +1482,13% |
| agosto | $1377 | $1404 | $1432 | +1515,04% |
| septiembre | $1405 | $1433 | $1462 | +1548,63% |
| octubre | $1435 | $1463 | $1492 | +1582,92% |
| noviembre | $1464 | $1494 | $1523 | +1617,93% |
| diciembre | $1495 | $1525 | $1555 | +1653,66% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1524 | $1555 | $1585 | +1688,22% |
| febrero | $1554 | $1585 | $1617 | +1723,46% |
| marzo | $1585 | $1617 | $1648 | +1759,39% |
| abril | $1616 | $1649 | $1681 | +1796,03% |
| mayo | $1648 | $1681 | $1714 | +1833,39% |
| junio | $1681 | $1714 | $1748 | +1871,49% |
| julio | $1714 | $1748 | $1782 | +1910,33% |
| agosto | $1747 | $1782 | $1817 | +1949,95% |
| septiembre | $1782 | $1818 | $1853 | +1990,34% |
| octubre | $1817 | $1853 | $1890 | +2031,53% |
| noviembre | $1853 | $1890 | $1927 | +2073,54% |
| diciembre | $1889 | $1927 | $1965 | +2116,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $19.736 | $20.131 | $20.526 | +23.052,31% |
| febrero | $20.105 | $20.508 | $20.910 | +23.485,72% |
| marzo | $20.482 | $20.892 | $21.302 | +23.927,25% |
| abril | $20.865 | $21.283 | $21.701 | +24.377,04% |
| mayo | $21.256 | $21.681 | $22.107 | +24.835,25% |
| junio | $21.653 | $22.087 | $22.521 | +25.302,03% |
| julio | $22.059 | $22.501 | $22.942 | +25.777,56% |
| agosto | $22.472 | $22.922 | $23.372 | +26.261,99% |
| septiembre | $22.892 | $23.351 | $23.809 | +26.755,48% |
| octubre | $23.321 | $23.788 | $24.255 | +27.258,22% |
| noviembre | $23.758 | $24.233 | $24.709 | +27.770,37% |
| diciembre | $24.202 | $24.687 | $25.172 | +28.292,1% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $194.374 | $198.270 | $202.166 | +227.927,38% |
| febrero | $197.839 | $201.805 | $205.770 | +231.992,79% |
| marzo | $201.366 | $205.403 | $209.439 | +236.130,67% |
| abril | $204.957 | $209.065 | $213.173 | +240.342,32% |
| mayo | $208.611 | $212.792 | $216.973 | +244.629,07% |
| junio | $212.330 | $216.586 | $220.842 | +248.992,24% |
| julio | $216.115 | $220.447 | $224.779 | +253.433,2% |
| agosto | $219.968 | $224.377 | $228.786 | +257.953,33% |
| septiembre | $223.890 | $228.378 | $232.865 | +262.554,05% |
| octubre | $227.882 | $232.449 | $237.017 | +267.236,8% |
| noviembre | $231.945 | $236.594 | $241.243 | +272.003,03% |
| diciembre | $236.080 | $240.812 | $245.544 | +276.854,24% |