Cisco Systems, Inc.
Alicia C. · 17 de marzo a las 8:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $78,95 | 0,06% |
| 19 de marzo | $79 | 0,13% |
| 20 de marzo | $79,05 | 0,19% |
| 21 de marzo | $79,1 | 0,25% |
| 22 de marzo | $79,15 | 0,32% |
| 23 de marzo | $79,21 | 0,39% |
| 24 de marzo | $79,27 | 0,47% |
| 25 de marzo | $79,32 | 0,53% |
| 26 de marzo | $79,38 | 0,61% |
| 27 de marzo | $79,43 | 0,67% |
| 28 de marzo | $79,49 | 0,74% |
| 29 de marzo | $79,54 | 0,81% |
| 30 de marzo | $79,58 | 0,87% |
| 31 de marzo | $79,64 | 0,93% |
| 1 de abril | $79,69 | 1% |
| 2 de abril | $79,74 | 1,06% |
| 3 de abril | $79,79 | 1,13% |
| 4 de abril | $79,86 | 1,21% |
| 5 de abril | $79,92 | 1,3% |
| 6 de abril | $79,97 | 1,36% |
| 7 de abril | $80,04 | 1,45% |
| 8 de abril | $80,1 | 1,52% |
| 9 de abril | $80,15 | 1,58% |
| 10 de abril | $80,21 | 1,67% |
| 11 de abril | $80,26 | 1,73% |
| 12 de abril | $80,33 | 1,81% |
| 13 de abril | $80,38 | 1,88% |
| 14 de abril | $80,43 | 1,94% |
| 15 de abril | $80,5 | 2,03% |
| 16 de abril | $80,56 | 2,1% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $81,85 | $83,46 | $85,07 | +5,78% |
| mayo | $84,79 | $86,46 | $88,13 | +9,59% |
| junio | $87,85 | $89,58 | $91,31 | +13,53% |
| julio | $91,01 | $92,8 | $94,59 | +17,62% |
| agosto | $94,29 | $96,14 | $98 | +21,85% |
| septiembre | $97,68 | $99,6 | $102 | +26,24% |
| octubre | $101 | $103 | $105 | +30,78% |
| noviembre | $105 | $107 | $109 | +35,49% |
| diciembre | $109 | $111 | $113 | +40,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $112 | $114 | $117 | +44,96% |
| febrero | $116 | $118 | $120 | +49,71% |
| marzo | $120 | $122 | $124 | +54,61% |
| abril | $124 | $126 | $128 | +59,67% |
| mayo | $128 | $130 | $133 | +64,89% |
| junio | $132 | $134 | $137 | +70,29% |
| julio | $136 | $139 | $141 | +75,86% |
| agosto | $141 | $143 | $146 | +81,62% |
| septiembre | $145 | $148 | $151 | +87,56% |
| octubre | $150 | $153 | $156 | +93,7% |
| noviembre | $155 | $158 | $161 | +100,04% |
| diciembre | $160 | $163 | $166 | +106,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $165 | $168 | $171 | +112,78% |
| febrero | $170 | $173 | $176 | +119,17% |
| marzo | $175 | $178 | $182 | +125,74% |
| abril | $180 | $183 | $187 | +132,51% |
| mayo | $185 | $189 | $193 | +139,49% |
| junio | $191 | $195 | $198 | +146,67% |
| julio | $197 | $200 | $204 | +154,07% |
| agosto | $202 | $206 | $210 | +161,7% |
| septiembre | $209 | $213 | $217 | +169,55% |
| octubre | $215 | $219 | $223 | +177,63% |
| noviembre | $221 | $226 | $230 | +185,96% |
| diciembre | $228 | $232 | $237 | +194,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $234 | $239 | $243 | +202,7% |
| febrero | $241 | $245 | $250 | +211,08% |
| marzo | $247 | $252 | $257 | +219,7% |
| abril | $254 | $259 | $264 | +228,55% |
| mayo | $261 | $266 | $272 | +237,65% |
| junio | $268 | $274 | $279 | +247% |
| julio | $276 | $281 | $287 | +256,61% |
| agosto | $284 | $289 | $295 | +266,48% |
| septiembre | $291 | $297 | $303 | +276,63% |
| octubre | $299 | $305 | $311 | +287,06% |
| noviembre | $308 | $314 | $320 | +297,78% |
| diciembre | $316 | $323 | $329 | +308,79% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $324 | $331 | $337 | +319,31% |
| febrero | $333 | $339 | $346 | +330,09% |
| marzo | $341 | $348 | $355 | +341,15% |
| abril | $350 | $357 | $364 | +352,49% |
| mayo | $359 | $366 | $373 | +364,13% |
| junio | $368 | $376 | $383 | +376,06% |
| julio | $378 | $385 | $393 | +388,3% |
| agosto | $387 | $395 | $403 | +400,86% |
| septiembre | $397 | $405 | $413 | +413,74% |
| octubre | $408 | $416 | $424 | +426,95% |
| noviembre | $418 | $426 | $435 | +440,5% |
| diciembre | $429 | $437 | $446 | +454,4% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $439 | $448 | $457 | +467,7% |
| febrero | $450 | $459 | $468 | +481,33% |
| marzo | $461 | $470 | $479 | +495,28% |
| abril | $472 | $481 | $490 | +509,57% |
| mayo | $483 | $492 | $502 | +524,2% |
| junio | $494 | $504 | $514 | +539,18% |
| julio | $506 | $516 | $527 | +554,52% |
| agosto | $518 | $529 | $539 | +570,23% |
| septiembre | $531 | $541 | $552 | +586,31% |
| octubre | $544 | $554 | $565 | +602,78% |
| noviembre | $557 | $568 | $579 | +619,65% |
| diciembre | $570 | $581 | $593 | +636,92% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $583 | $595 | $606 | +653,5% |
| febrero | $596 | $608 | $620 | +670,46% |
| marzo | $609 | $622 | $634 | +687,79% |
| abril | $623 | $636 | $648 | +705,52% |
| mayo | $637 | $650 | $663 | +723,64% |
| junio | $651 | $664 | $677 | +742,17% |
| julio | $666 | $679 | $693 | +761,12% |
| agosto | $681 | $695 | $708 | +780,5% |
| septiembre | $696 | $710 | $724 | +800,31% |
| octubre | $712 | $726 | $741 | +820,56% |
| noviembre | $728 | $743 | $757 | +841,28% |
| diciembre | $745 | $759 | $774 | +862,46% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $760 | $775 | $791 | +882,84% |
| febrero | $776 | $792 | $807 | +903,65% |
| marzo | $793 | $809 | $824 | +924,9% |
| abril | $810 | $826 | $842 | +946,61% |
| mayo | $827 | $843 | $860 | +968,77% |
| junio | $844 | $861 | $878 | +991,4% |
| julio | $862 | $879 | $897 | +1014,52% |
| agosto | $880 | $898 | $916 | +1038,12% |
| septiembre | $899 | $917 | $935 | +1062,22% |
| octubre | $918 | $936 | $955 | +1086,83% |
| noviembre | $938 | $956 | $975 | +1111,96% |
| diciembre | $957 | $976 | $996 | +1137,63% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $976 | $996 | $1016 | +1162,38% |
| febrero | $996 | $1016 | $1036 | +1187,63% |
| marzo | $1016 | $1036 | $1057 | +1213,38% |
| abril | $1036 | $1057 | $1078 | +1239,65% |
| mayo | $1057 | $1078 | $1099 | +1266,44% |
| junio | $1078 | $1100 | $1121 | +1293,77% |
| julio | $1100 | $1122 | $1144 | +1321,65% |
| agosto | $1122 | $1144 | $1167 | +1350,08% |
| septiembre | $1144 | $1167 | $1190 | +1379,08% |
| octubre | $1167 | $1190 | $1214 | +1408,66% |
| noviembre | $1190 | $1214 | $1238 | +1438,84% |
| diciembre | $1214 | $1238 | $1263 | +1469,61% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1237 | $1262 | $1287 | +1499,35% |
| febrero | $1261 | $1286 | $1311 | +1529,66% |
| marzo | $1284 | $1310 | $1336 | +1560,53% |
| abril | $1309 | $1335 | $1361 | +1592% |
| mayo | $1334 | $1360 | $1387 | +1624,05% |
| junio | $1359 | $1386 | $1413 | +1656,72% |
| julio | $1385 | $1412 | $1440 | +1690,01% |
| agosto | $1411 | $1439 | $1467 | +1723,92% |
| septiembre | $1438 | $1466 | $1495 | +1758,48% |
| octubre | $1465 | $1494 | $1523 | +1793,69% |
| noviembre | $1493 | $1522 | $1552 | +1829,57% |
| diciembre | $1521 | $1551 | $1582 | +1866,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14.653 | $14.946 | $15.240 | +18.843,14% |
| febrero | $14.916 | $15.215 | $15.514 | +19.184,12% |
| marzo | $15.185 | $15.489 | $15.793 | +19.531,23% |
| abril | $15.458 | $15.768 | $16.078 | +19.884,59% |
| mayo | $15.736 | $16.052 | $16.367 | +20.244,32% |
| junio | $16.020 | $16.341 | $16.662 | +20.610,52% |
| julio | $16.308 | $16.635 | $16.962 | +20.983,3% |
| agosto | $16.601 | $16.934 | $17.267 | +21.362,8% |
| septiembre | $16.900 | $17.239 | $17.578 | +21.749,13% |
| octubre | $17.204 | $17.549 | $17.894 | +22.142,42% |
| noviembre | $17.514 | $17.865 | $18.216 | +22.542,78% |
| diciembre | $17.829 | $18.187 | $18.544 | +22.950,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $133.256 | $135.929 | $138.602 | +172.179,91% |
| febrero | $135.540 | $138.259 | $140.978 | +175.133,28% |
| marzo | $137.864 | $140.629 | $143.394 | +178.137,28% |
| abril | $140.227 | $143.040 | $145.853 | +181.192,78% |
| mayo | $142.631 | $145.492 | $148.353 | +184.300,65% |
| junio | $145.076 | $147.986 | $150.896 | +187.461,81% |
| julio | $147.563 | $150.523 | $153.483 | +190.677,15% |
| agosto | $150.093 | $153.104 | $156.114 | +193.947,62% |
| septiembre | $152.666 | $155.728 | $158.790 | +197.274,15% |
| octubre | $155.283 | $158.398 | $161.512 | +200.657,71% |
| noviembre | $157.945 | $161.113 | $164.281 | +204.099,27% |
| diciembre | $160.653 | $163.875 | $167.097 | +207.599,83% |