Chevron Corporation
Elena M. · 20 de marzo a las 2:48 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 21 de marzo | $202 | 0,06% |
| 22 de marzo | $202 | 0,12% |
| 23 de marzo | $202 | 0,18% |
| 24 de marzo | $202 | 0,24% |
| 25 de marzo | $202 | 0,3% |
| 26 de marzo | $202 | 0,36% |
| 27 de marzo | $202 | 0,42% |
| 28 de marzo | $202 | 0,48% |
| 29 de marzo | $203 | 0,53% |
| 30 de marzo | $203 | 0,6% |
| 31 de marzo | $203 | 0,67% |
| 1 de abril | $203 | 0,73% |
| 2 de abril | $203 | 0,79% |
| 3 de abril | $203 | 0,86% |
| 4 de abril | $203 | 0,92% |
| 5 de abril | $203 | 0,97% |
| 6 de abril | $204 | 1,03% |
| 7 de abril | $204 | 1,1% |
| 8 de abril | $204 | 1,16% |
| 9 de abril | $204 | 1,22% |
| 10 de abril | $204 | 1,28% |
| 11 de abril | $204 | 1,34% |
| 12 de abril | $204 | 1,41% |
| 13 de abril | $204 | 1,47% |
| 14 de abril | $205 | 1,54% |
| 15 de abril | $205 | 1,61% |
| 16 de abril | $205 | 1,67% |
| 17 de abril | $205 | 1,74% |
| 18 de abril | $205 | 1,8% |
| 19 de abril | $205 | 1,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $208 | $212 | $216 | +5,23% |
| mayo | $215 | $219 | $223 | +8,7% |
| junio | $222 | $226 | $231 | +12,29% |
| julio | $229 | $234 | $238 | +15,99% |
| agosto | $237 | $241 | $246 | +19,82% |
| septiembre | $245 | $249 | $254 | +23,77% |
| octubre | $253 | $258 | $263 | +27,86% |
| noviembre | $261 | $266 | $271 | +32,08% |
| diciembre | $270 | $275 | $280 | +36,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $278 | $283 | $289 | +40,53% |
| febrero | $286 | $292 | $297 | +44,74% |
| marzo | $294 | $300 | $306 | +49,09% |
| abril | $303 | $309 | $315 | +53,56% |
| mayo | $312 | $319 | $325 | +58,17% |
| junio | $322 | $328 | $335 | +62,91% |
| julio | $331 | $338 | $345 | +67,8% |
| agosto | $341 | $348 | $355 | +72,83% |
| septiembre | $352 | $359 | $366 | +78,02% |
| octubre | $362 | $369 | $377 | +83,36% |
| noviembre | $373 | $380 | $388 | +88,86% |
| diciembre | $384 | $392 | $399 | +94,52% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $395 | $403 | $410 | +99,87% |
| febrero | $406 | $414 | $422 | +105,37% |
| marzo | $417 | $425 | $433 | +111,02% |
| abril | $428 | $437 | $445 | +116,82% |
| mayo | $440 | $449 | $458 | +122,78% |
| junio | $452 | $461 | $470 | +128,91% |
| julio | $465 | $474 | $483 | +135,21% |
| agosto | $477 | $487 | $496 | +141,67% |
| septiembre | $490 | $500 | $510 | +148,32% |
| octubre | $504 | $514 | $524 | +155,15% |
| noviembre | $518 | $528 | $538 | +162,17% |
| diciembre | $532 | $543 | $553 | +169,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $546 | $556 | $567 | +176,21% |
| febrero | $559 | $571 | $582 | +183,22% |
| marzo | $574 | $585 | $596 | +190,41% |
| abril | $588 | $600 | $612 | +197,79% |
| mayo | $603 | $615 | $627 | +205,35% |
| junio | $618 | $631 | $643 | +213,1% |
| julio | $634 | $647 | $659 | +221,04% |
| agosto | $650 | $663 | $676 | +229,19% |
| septiembre | $667 | $680 | $693 | +237,55% |
| octubre | $684 | $697 | $711 | +246,12% |
| noviembre | $701 | $715 | $729 | +254,9% |
| diciembre | $719 | $733 | $747 | +263,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $736 | $750 | $765 | +272,49% |
| febrero | $753 | $768 | $783 | +281,27% |
| marzo | $771 | $786 | $801 | +290,26% |
| abril | $789 | $805 | $820 | +299,46% |
| mayo | $808 | $824 | $840 | +308,87% |
| junio | $827 | $843 | $860 | +318,51% |
| julio | $846 | $863 | $880 | +328,38% |
| agosto | $866 | $883 | $901 | +338,47% |
| septiembre | $886 | $904 | $922 | +348,81% |
| octubre | $907 | $925 | $943 | +359,39% |
| noviembre | $929 | $947 | $966 | +370,22% |
| diciembre | $951 | $970 | $988 | +381,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $971 | $991 | $1010 | +391,89% |
| febrero | $993 | $1013 | $1032 | +402,71% |
| marzo | $1015 | $1035 | $1055 | +413,77% |
| abril | $1037 | $1058 | $1078 | +425,07% |
| mayo | $1060 | $1081 | $1102 | +436,63% |
| junio | $1083 | $1105 | $1126 | +448,43% |
| julio | $1107 | $1129 | $1151 | +460,5% |
| agosto | $1131 | $1154 | $1176 | +472,83% |
| septiembre | $1156 | $1179 | $1202 | +485,43% |
| octubre | $1182 | $1205 | $1229 | +498,31% |
| noviembre | $1208 | $1232 | $1256 | +511,47% |
| diciembre | $1234 | $1259 | $1283 | +524,92% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1260 | $1285 | $1310 | +537,81% |
| febrero | $1286 | $1311 | $1337 | +550,97% |
| marzo | $1312 | $1338 | $1365 | +564,39% |
| abril | $1339 | $1366 | $1393 | +578,1% |
| mayo | $1367 | $1394 | $1421 | +592,08% |
| junio | $1395 | $1423 | $1451 | +606,36% |
| julio | $1424 | $1452 | $1481 | +620,93% |
| agosto | $1453 | $1482 | $1511 | +635,8% |
| septiembre | $1483 | $1513 | $1542 | +650,97% |
| octubre | $1514 | $1544 | $1574 | +666,46% |
| noviembre | $1545 | $1576 | $1607 | +682,27% |
| diciembre | $1577 | $1608 | $1640 | +698,4% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1607 | $1640 | $1672 | +713,9% |
| febrero | $1639 | $1671 | $1704 | +729,7% |
| marzo | $1670 | $1704 | $1737 | +745,81% |
| abril | $1703 | $1737 | $1771 | +762,22% |
| mayo | $1736 | $1771 | $1805 | +778,96% |
| junio | $1770 | $1805 | $1840 | +796,02% |
| julio | $1804 | $1840 | $1876 | +813,42% |
| agosto | $1839 | $1876 | $1913 | +831,15% |
| septiembre | $1875 | $1912 | $1950 | +849,22% |
| octubre | $1911 | $1949 | $1987 | +867,65% |
| noviembre | $1948 | $1987 | $2026 | +886,43% |
| diciembre | $1986 | $2026 | $2065 | +905,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2022 | $2063 | $2103 | +924,02% |
| febrero | $2059 | $2101 | $2142 | +942,79% |
| marzo | $2097 | $2139 | $2181 | +961,91% |
| abril | $2136 | $2178 | $2221 | +981,38% |
| mayo | $2175 | $2218 | $2262 | +1001,2% |
| junio | $2215 | $2259 | $2303 | +1021,39% |
| julio | $2255 | $2300 | $2346 | +1041,95% |
| agosto | $2297 | $2343 | $2389 | +1062,89% |
| septiembre | $2339 | $2385 | $2432 | +1084,21% |
| octubre | $2381 | $2429 | $2477 | +1105,92% |
| noviembre | $2425 | $2474 | $2522 | +1128,02% |
| diciembre | $2470 | $2519 | $2569 | +1150,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2512 | $2563 | $2613 | +1172,26% |
| febrero | $2556 | $2607 | $2659 | +1194,36% |
| marzo | $2600 | $2653 | $2705 | +1216,84% |
| abril | $2646 | $2699 | $2752 | +1239,71% |
| mayo | $2692 | $2746 | $2800 | +1262,98% |
| junio | $2738 | $2793 | $2848 | +1286,65% |
| julio | $2786 | $2842 | $2898 | +1310,73% |
| agosto | $2834 | $2891 | $2948 | +1335,24% |
| septiembre | $2884 | $2941 | $2999 | +1360,16% |
| octubre | $2934 | $2992 | $3051 | +1385,52% |
| noviembre | $2985 | $3044 | $3104 | +1411,32% |
| diciembre | $3036 | $3097 | $3158 | +1437,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $24.667 | $25.162 | $25.658 | +12.391,29% |
| febrero | $25.074 | $25.578 | $26.081 | +12.597,4% |
| marzo | $25.488 | $26.000 | $26.511 | +12.806,91% |
| abril | $25.909 | $26.429 | $26.949 | +13.019,87% |
| mayo | $26.336 | $26.865 | $27.393 | +13.236,35% |
| junio | $26.771 | $27.308 | $27.845 | +13.456,4% |
| julio | $27.212 | $27.759 | $28.305 | +13.680,08% |
| agosto | $27.661 | $28.217 | $28.772 | +13.907,45% |
| septiembre | $28.118 | $28.682 | $29.247 | +14.138,57% |
| octubre | $28.582 | $29.155 | $29.729 | +14.373,51% |
| noviembre | $29.053 | $29.637 | $30.220 | +14.612,32% |
| diciembre | $29.533 | $30.126 | $30.718 | +14.855,08% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $189.664 | $193.474 | $197.284 | +95.945,52% |
| febrero | $192.645 | $196.514 | $200.384 | +97.454,81% |
| marzo | $195.672 | $199.602 | $203.533 | +98.987,82% |
| abril | $198.747 | $202.739 | $206.731 | +100.544,91% |
| mayo | $201.870 | $205.925 | $209.980 | +102.126,47% |
| junio | $205.042 | $209.161 | $213.279 | +103.732,89% |
| julio | $208.265 | $212.448 | $216.631 | +105.364,55% |
| agosto | $211.537 | $215.786 | $220.035 | +107.021,85% |
| septiembre | $214.861 | $219.177 | $223.493 | +108.705,19% |
| octubre | $218.238 | $222.621 | $227.005 | +110.414,99% |
| noviembre | $221.667 | $226.120 | $230.572 | +112.151,65% |
| diciembre | $225.151 | $229.673 | $234.195 | +113.915,61% |