Embraer S.A.
Alicia C. · 16 de marzo a las 18:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 17 de marzo | $59,18 | 0,07% |
| 18 de marzo | $59,22 | 0,13% |
| 19 de marzo | $59,27 | 0,22% |
| 20 de marzo | $59,31 | 0,29% |
| 21 de marzo | $59,36 | 0,37% |
| 22 de marzo | $59,41 | 0,45% |
| 23 de marzo | $59,45 | 0,53% |
| 24 de marzo | $59,49 | 0,59% |
| 25 de marzo | $59,53 | 0,66% |
| 26 de marzo | $59,57 | 0,72% |
| 27 de marzo | $59,62 | 0,81% |
| 28 de marzo | $59,66 | 0,88% |
| 29 de marzo | $59,7 | 0,94% |
| 30 de marzo | $59,75 | 1,03% |
| 31 de marzo | $59,78 | 1,09% |
| 1 de abril | $59,82 | 1,16% |
| 2 de abril | $59,87 | 1,24% |
| 3 de abril | $59,92 | 1,33% |
| 4 de abril | $59,97 | 1,4% |
| 5 de abril | $60,02 | 1,48% |
| 6 de abril | $60,06 | 1,55% |
| 7 de abril | $60,1 | 1,62% |
| 8 de abril | $60,15 | 1,71% |
| 9 de abril | $60,2 | 1,79% |
| 10 de abril | $60,25 | 1,87% |
| 11 de abril | $60,28 | 1,93% |
| 12 de abril | $60,32 | 1,99% |
| 13 de abril | $60,36 | 2,06% |
| 14 de abril | $60,4 | 2,14% |
| 15 de abril | $60,44 | 2,2% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $61,41 | $62,62 | $63,83 | +5,88% |
| mayo | $63,62 | $64,87 | $66,13 | +9,69% |
| junio | $65,91 | $67,21 | $68,51 | +13,64% |
| julio | $68,28 | $69,63 | $70,97 | +17,73% |
| agosto | $70,74 | $72,13 | $73,53 | +21,97% |
| septiembre | $73,29 | $74,73 | $76,17 | +26,36% |
| octubre | $75,93 | $77,42 | $78,92 | +30,91% |
| noviembre | $78,66 | $80,21 | $81,76 | +35,63% |
| diciembre | $81,49 | $83,1 | $84,7 | +40,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $84,15 | $85,82 | $87,48 | +45,11% |
| febrero | $86,91 | $88,62 | $90,34 | +49,85% |
| marzo | $89,75 | $91,52 | $93,3 | +54,76% |
| abril | $92,69 | $94,52 | $96,35 | +59,82% |
| mayo | $95,72 | $97,61 | $99,5 | +65,05% |
| junio | $98,86 | $101 | $103 | +70,46% |
| julio | $102 | $104 | $106 | +76,04% |
| agosto | $105 | $108 | $110 | +81,8% |
| septiembre | $109 | $111 | $113 | +87,75% |
| octubre | $112 | $115 | $117 | +93,89% |
| noviembre | $116 | $118 | $121 | +100,24% |
| diciembre | $120 | $122 | $125 | +106,79% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $124 | $126 | $128 | +112,99% |
| febrero | $127 | $130 | $132 | +119,38% |
| marzo | $131 | $134 | $136 | +125,96% |
| abril | $135 | $138 | $140 | +132,74% |
| mayo | $139 | $142 | $145 | +139,73% |
| junio | $143 | $146 | $149 | +146,92% |
| julio | $147 | $150 | $153 | +154,32% |
| agosto | $152 | $155 | $158 | +161,95% |
| septiembre | $156 | $160 | $163 | +169,81% |
| octubre | $161 | $164 | $168 | +177,91% |
| noviembre | $166 | $169 | $173 | +186,24% |
| diciembre | $171 | $174 | $178 | +194,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $176 | $179 | $183 | +203% |
| febrero | $181 | $184 | $188 | +211,39% |
| marzo | $186 | $189 | $193 | +220,01% |
| abril | $191 | $194 | $198 | +228,87% |
| mayo | $196 | $200 | $204 | +237,98% |
| junio | $201 | $205 | $209 | +247,34% |
| julio | $207 | $211 | $215 | +256,96% |
| agosto | $213 | $217 | $221 | +266,84% |
| septiembre | $219 | $223 | $227 | +277% |
| octubre | $225 | $229 | $234 | +287,44% |
| noviembre | $231 | $235 | $240 | +298,17% |
| diciembre | $237 | $242 | $247 | +309,2% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $243 | $248 | $253 | +319,72% |
| febrero | $250 | $255 | $260 | +330,51% |
| marzo | $256 | $261 | $266 | +341,58% |
| abril | $263 | $268 | $273 | +352,94% |
| mayo | $269 | $275 | $280 | +364,58% |
| junio | $276 | $282 | $287 | +376,53% |
| julio | $283 | $289 | $295 | +388,78% |
| agosto | $291 | $296 | $302 | +401,35% |
| septiembre | $298 | $304 | $310 | +414,24% |
| octubre | $306 | $312 | $318 | +427,47% |
| noviembre | $314 | $320 | $326 | +441,03% |
| diciembre | $322 | $328 | $335 | +454,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $330 | $336 | $343 | +468,26% |
| febrero | $337 | $344 | $351 | +481,9% |
| marzo | $346 | $352 | $359 | +495,87% |
| abril | $354 | $361 | $368 | +510,17% |
| mayo | $362 | $370 | $377 | +524,81% |
| junio | $371 | $378 | $386 | +539,81% |
| julio | $380 | $387 | $395 | +555,16% |
| agosto | $389 | $397 | $405 | +570,88% |
| septiembre | $398 | $406 | $414 | +586,99% |
| octubre | $408 | $416 | $424 | +603,47% |
| noviembre | $418 | $426 | $434 | +620,36% |
| diciembre | $428 | $436 | $445 | +637,65% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $437 | $446 | $455 | +654,24% |
| febrero | $447 | $456 | $465 | +671,21% |
| marzo | $457 | $466 | $475 | +688,57% |
| abril | $468 | $477 | $486 | +706,31% |
| mayo | $478 | $488 | $497 | +724,45% |
| junio | $489 | $499 | $508 | +743% |
| julio | $500 | $510 | $520 | +761,97% |
| agosto | $511 | $521 | $531 | +781,36% |
| septiembre | $523 | $533 | $543 | +801,19% |
| octubre | $534 | $545 | $556 | +821,47% |
| noviembre | $546 | $557 | $568 | +842,2% |
| diciembre | $559 | $570 | $581 | +863,4% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $570 | $582 | $593 | +883,8% |
| febrero | $583 | $594 | $606 | +904,64% |
| marzo | $595 | $607 | $619 | +925,91% |
| abril | $607 | $620 | $632 | +947,64% |
| mayo | $620 | $633 | $645 | +969,82% |
| junio | $633 | $646 | $659 | +992,48% |
| julio | $647 | $660 | $673 | +1015,61% |
| agosto | $661 | $674 | $687 | +1039,24% |
| septiembre | $675 | $688 | $701 | +1063,36% |
| octubre | $689 | $703 | $716 | +1088% |
| noviembre | $703 | $717 | $732 | +1113,16% |
| diciembre | $718 | $733 | $747 | +1138,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $733 | $747 | $762 | +1163,62% |
| febrero | $747 | $762 | $777 | +1188,89% |
| marzo | $762 | $777 | $793 | +1214,67% |
| abril | $777 | $793 | $809 | +1240,97% |
| mayo | $793 | $809 | $825 | +1267,79% |
| junio | $809 | $825 | $841 | +1295,14% |
| julio | $825 | $842 | $858 | +1323,04% |
| agosto | $842 | $858 | $875 | +1351,5% |
| septiembre | $858 | $876 | $893 | +1380,53% |
| octubre | $876 | $893 | $911 | +1410,15% |
| noviembre | $893 | $911 | $929 | +1440,35% |
| diciembre | $911 | $929 | $947 | +1471,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $928 | $947 | $965 | +1500,92% |
| febrero | $946 | $965 | $984 | +1531,26% |
| marzo | $964 | $983 | $1002 | +1562,17% |
| abril | $982 | $1002 | $1021 | +1593,66% |
| mayo | $1001 | $1021 | $1041 | +1625,75% |
| junio | $1020 | $1040 | $1060 | +1658,45% |
| julio | $1039 | $1060 | $1080 | +1691,77% |
| agosto | $1059 | $1080 | $1101 | +1725,72% |
| septiembre | $1079 | $1100 | $1122 | +1760,31% |
| octubre | $1099 | $1121 | $1143 | +1795,56% |
| noviembre | $1120 | $1142 | $1165 | +1831,47% |
| diciembre | $1141 | $1164 | $1187 | +1868,07% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $10.994 | $11.214 | $11.434 | +18.861,77% |
| febrero | $11.192 | $11.416 | $11.640 | +19.203,09% |
| marzo | $11.393 | $11.621 | $11.850 | +19.550,54% |
| abril | $11.598 | $11.831 | $12.063 | +19.904,25% |
| mayo | $11.807 | $12.043 | $12.280 | +20.264,33% |
| junio | $12.019 | $12.260 | $12.501 | +20.630,89% |
| julio | $12.236 | $12.481 | $12.726 | +21.004,04% |
| agosto | $12.456 | $12.706 | $12.955 | +21.383,91% |
| septiembre | $12.680 | $12.934 | $13.188 | +21.770,62% |
| octubre | $12.908 | $13.167 | $13.426 | +22.164,3% |
| noviembre | $13.141 | $13.404 | $13.667 | +22.565,05% |
| diciembre | $13.377 | $13.645 | $13.913 | +22.973,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $99.981 | $101.987 | $103.992 | +172.349,36% |
| febrero | $101.695 | $103.735 | $105.775 | +175.305,64% |
| marzo | $103.439 | $105.513 | $107.588 | +178.312,59% |
| abril | $105.212 | $107.322 | $109.432 | +181.371,09% |
| mayo | $107.015 | $109.162 | $111.308 | +184.482,02% |
| junio | $108.850 | $111.033 | $113.216 | +187.646,29% |
| julio | $110.716 | $112.937 | $115.157 | +190.864,79% |
| agosto | $112.614 | $114.873 | $117.131 | +194.138,48% |
| septiembre | $114.544 | $116.842 | $119.139 | +197.468,28% |
| octubre | $116.508 | $118.845 | $121.182 | +200.855,16% |
| noviembre | $118.505 | $120.882 | $123.259 | +204.300,11% |
| diciembre | $120.537 | $122.954 | $125.372 | +207.804,11% |