EOG Resources, Inc.
Elena M. · 23 de marzo a las 6:35 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 24 de marzo | $139 | 0,07% |
| 25 de marzo | $139 | 0,14% |
| 26 de marzo | $139 | 0,2% |
| 27 de marzo | $139 | 0,25% |
| 28 de marzo | $139 | 0,3% |
| 29 de marzo | $139 | 0,36% |
| 30 de marzo | $139 | 0,42% |
| 31 de marzo | $139 | 0,49% |
| 1 de abril | $139 | 0,55% |
| 2 de abril | $140 | 0,61% |
| 3 de abril | $140 | 0,67% |
| 4 de abril | $140 | 0,73% |
| 5 de abril | $140 | 0,79% |
| 6 de abril | $140 | 0,85% |
| 7 de abril | $140 | 0,9% |
| 8 de abril | $140 | 0,96% |
| 9 de abril | $140 | 1,02% |
| 10 de abril | $140 | 1,09% |
| 11 de abril | $140 | 1,15% |
| 12 de abril | $140 | 1,2% |
| 13 de abril | $140 | 1,27% |
| 14 de abril | $141 | 1,32% |
| 15 de abril | $141 | 1,38% |
| 16 de abril | $141 | 1,43% |
| 17 de abril | $141 | 1,48% |
| 18 de abril | $141 | 1,55% |
| 19 de abril | $141 | 1,61% |
| 20 de abril | $141 | 1,67% |
| 21 de abril | $141 | 1,73% |
| 22 de abril | $141 | 1,78% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $143 | $146 | $149 | +5,14% |
| mayo | $148 | $151 | $154 | +8,61% |
| junio | $153 | $156 | $159 | +12,19% |
| julio | $158 | $161 | $164 | +15,89% |
| agosto | $163 | $166 | $169 | +19,72% |
| septiembre | $168 | $172 | $175 | +23,67% |
| octubre | $174 | $177 | $181 | +27,75% |
| noviembre | $180 | $183 | $187 | +31,96% |
| diciembre | $185 | $189 | $193 | +36,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $191 | $195 | $199 | +40,41% |
| febrero | $197 | $201 | $205 | +44,62% |
| marzo | $203 | $207 | $211 | +48,96% |
| abril | $209 | $213 | $217 | +53,43% |
| mayo | $215 | $219 | $223 | +58,03% |
| junio | $221 | $226 | $230 | +62,77% |
| julio | $228 | $233 | $237 | +67,65% |
| agosto | $235 | $240 | $244 | +72,68% |
| septiembre | $242 | $247 | $252 | +77,86% |
| octubre | $249 | $254 | $259 | +83,2% |
| noviembre | $257 | $262 | $267 | +88,7% |
| diciembre | $264 | $270 | $275 | +94,36% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $272 | $277 | $282 | +99,7% |
| febrero | $279 | $285 | $290 | +105,19% |
| marzo | $287 | $292 | $298 | +110,84% |
| abril | $295 | $301 | $306 | +116,63% |
| mayo | $303 | $309 | $315 | +122,59% |
| junio | $311 | $317 | $323 | +128,71% |
| julio | $320 | $326 | $332 | +135% |
| agosto | $328 | $335 | $342 | +141,47% |
| septiembre | $337 | $344 | $351 | +148,11% |
| octubre | $347 | $354 | $361 | +154,93% |
| noviembre | $356 | $363 | $370 | +161,94% |
| diciembre | $366 | $373 | $381 | +169,14% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $375 | $383 | $390 | +175,97% |
| febrero | $385 | $393 | $400 | +182,98% |
| marzo | $395 | $403 | $410 | +190,16% |
| abril | $405 | $413 | $421 | +197,53% |
| mayo | $415 | $423 | $431 | +205,08% |
| junio | $426 | $434 | $442 | +212,83% |
| julio | $436 | $445 | $454 | +220,77% |
| agosto | $447 | $456 | $465 | +228,91% |
| septiembre | $459 | $468 | $477 | +237,26% |
| octubre | $470 | $480 | $489 | +245,82% |
| noviembre | $482 | $492 | $502 | +254,6% |
| diciembre | $495 | $504 | $514 | +263,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $506 | $516 | $526 | +272,17% |
| febrero | $518 | $528 | $539 | +280,94% |
| marzo | $530 | $541 | $552 | +289,92% |
| abril | $543 | $554 | $565 | +299,11% |
| mayo | $556 | $567 | $578 | +308,52% |
| junio | $569 | $580 | $591 | +318,15% |
| julio | $582 | $594 | $605 | +328,01% |
| agosto | $596 | $608 | $620 | +338,1% |
| septiembre | $610 | $622 | $634 | +348,42% |
| octubre | $624 | $637 | $649 | +358,99% |
| noviembre | $639 | $652 | $665 | +369,81% |
| diciembre | $654 | $667 | $680 | +380,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $668 | $682 | $695 | +391,46% |
| febrero | $683 | $697 | $710 | +402,28% |
| marzo | $698 | $712 | $726 | +413,33% |
| abril | $714 | $728 | $742 | +424,62% |
| mayo | $729 | $744 | $758 | +436,16% |
| junio | $745 | $760 | $775 | +447,96% |
| julio | $762 | $777 | $792 | +460,01% |
| agosto | $778 | $794 | $810 | +472,33% |
| septiembre | $796 | $811 | $827 | +484,92% |
| octubre | $813 | $829 | $846 | +497,79% |
| noviembre | $831 | $848 | $864 | +510,94% |
| diciembre | $849 | $866 | $883 | +524,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $867 | $884 | $901 | +537,26% |
| febrero | $885 | $902 | $920 | +550,41% |
| marzo | $903 | $921 | $939 | +563,82% |
| abril | $921 | $940 | $958 | +577,51% |
| mayo | $941 | $959 | $978 | +591,49% |
| junio | $960 | $979 | $998 | +605,75% |
| julio | $980 | $999 | $1019 | +620,3% |
| agosto | $1000 | $1020 | $1040 | +635,16% |
| septiembre | $1021 | $1041 | $1061 | +650,32% |
| octubre | $1042 | $1062 | $1083 | +665,8% |
| noviembre | $1063 | $1084 | $1106 | +681,59% |
| diciembre | $1085 | $1107 | $1128 | +697,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1106 | $1128 | $1150 | +713,2% |
| febrero | $1127 | $1150 | $1173 | +728,98% |
| marzo | $1149 | $1172 | $1195 | +745,08% |
| abril | $1172 | $1195 | $1219 | +761,48% |
| mayo | $1194 | $1218 | $1242 | +778,2% |
| junio | $1218 | $1242 | $1266 | +795,25% |
| julio | $1241 | $1266 | $1291 | +812,63% |
| agosto | $1265 | $1291 | $1316 | +830,34% |
| septiembre | $1290 | $1316 | $1342 | +848,4% |
| octubre | $1315 | $1341 | $1368 | +866,81% |
| noviembre | $1340 | $1367 | $1394 | +885,58% |
| diciembre | $1366 | $1394 | $1421 | +904,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1392 | $1419 | $1447 | +923,13% |
| febrero | $1417 | $1445 | $1474 | +941,89% |
| marzo | $1443 | $1472 | $1501 | +960,99% |
| abril | $1469 | $1499 | $1528 | +980,44% |
| mayo | $1496 | $1526 | $1556 | +1000,25% |
| junio | $1524 | $1554 | $1585 | +1020,42% |
| julio | $1552 | $1583 | $1614 | +1040,96% |
| agosto | $1580 | $1612 | $1644 | +1061,88% |
| septiembre | $1609 | $1641 | $1674 | +1083,18% |
| octubre | $1639 | $1672 | $1704 | +1104,88% |
| noviembre | $1669 | $1702 | $1736 | +1126,96% |
| diciembre | $1699 | $1733 | $1767 | +1149,46% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1729 | $1763 | $1798 | +1171,16% |
| febrero | $1759 | $1794 | $1829 | +1193,24% |
| marzo | $1789 | $1825 | $1861 | +1215,7% |
| abril | $1820 | $1857 | $1893 | +1238,55% |
| mayo | $1852 | $1889 | $1926 | +1261,8% |
| junio | $1884 | $1922 | $1960 | +1285,45% |
| julio | $1917 | $1955 | $1994 | +1309,52% |
| agosto | $1950 | $1989 | $2028 | +1334% |
| septiembre | $1984 | $2024 | $2064 | +1358,9% |
| octubre | $2019 | $2059 | $2100 | +1384,24% |
| noviembre | $2054 | $2095 | $2136 | +1410,02% |
| diciembre | $2089 | $2131 | $2173 | +1436,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $16.974 | $17.314 | $17.655 | +12.380,51% |
| febrero | $17.254 | $17.600 | $17.946 | +12.586,44% |
| marzo | $17.538 | $17.890 | $18.242 | +12.795,77% |
| abril | $17.828 | $18.185 | $18.543 | +13.008,55% |
| mayo | $18.122 | $18.486 | $18.849 | +13.224,84% |
| junio | $18.421 | $18.791 | $19.160 | +13.444,7% |
| julio | $18.725 | $19.101 | $19.476 | +13.668,18% |
| agosto | $19.034 | $19.416 | $19.798 | +13.895,36% |
| septiembre | $19.348 | $19.736 | $20.124 | +14.126,28% |
| octubre | $19.667 | $20.062 | $20.456 | +14.361,02% |
| noviembre | $19.992 | $20.393 | $20.794 | +14.599,62% |
| diciembre | $20.321 | $20.729 | $21.137 | +14.842,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $130.508 | $133.129 | $135.750 | +95.862,62% |
| febrero | $132.558 | $135.221 | $137.884 | +97.370,6% |
| marzo | $134.641 | $137.346 | $140.050 | +98.902,28% |
| abril | $136.757 | $139.504 | $142.251 | +100.458,03% |
| mayo | $138.906 | $141.696 | $144.486 | +102.038,23% |
| junio | $141.089 | $143.923 | $146.757 | +103.643,26% |
| julio | $143.306 | $146.185 | $149.063 | +105.273,51% |
| agosto | $145.558 | $148.482 | $151.406 | +106.929,38% |
| septiembre | $147.846 | $150.815 | $153.785 | +108.611,27% |
| octubre | $150.169 | $153.185 | $156.201 | +110.319,59% |
| noviembre | $152.529 | $155.592 | $158.656 | +112.054,75% |
| diciembre | $154.925 | $158.037 | $161.149 | +113.817,19% |