Telefonaktiebolaget LM Ericsson (publ)
Elena M. · 18 de marzo a las 5:53 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $11,92 | 0,07% |
| 20 de marzo | $11,93 | 0,16% |
| 21 de marzo | $11,94 | 0,22% |
| 22 de marzo | $11,95 | 0,3% |
| 23 de marzo | $11,96 | 0,39% |
| 24 de marzo | $11,97 | 0,47% |
| 25 de marzo | $11,97 | 0,54% |
| 26 de marzo | $11,98 | 0,6% |
| 27 de marzo | $11,99 | 0,68% |
| 28 de marzo | $12 | 0,75% |
| 29 de marzo | $12,01 | 0,82% |
| 30 de marzo | $12,02 | 0,9% |
| 31 de marzo | $12,03 | 0,98% |
| 1 de abril | $12,04 | 1,06% |
| 2 de abril | $12,05 | 1,14% |
| 3 de abril | $12,05 | 1,19% |
| 4 de abril | $12,06 | 1,28% |
| 5 de abril | $12,07 | 1,36% |
| 6 de abril | $12,08 | 1,43% |
| 7 de abril | $12,09 | 1,5% |
| 8 de abril | $12,1 | 1,58% |
| 9 de abril | $12,11 | 1,65% |
| 10 de abril | $12,11 | 1,71% |
| 11 de abril | $12,12 | 1,79% |
| 12 de abril | $12,13 | 1,85% |
| 13 de abril | $12,14 | 1,92% |
| 14 de abril | $12,15 | 2,01% |
| 15 de abril | $12,16 | 2,1% |
| 16 de abril | $12,17 | 2,17% |
| 17 de abril | $12,18 | 2,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $12,37 | $12,62 | $12,86 | +5,94% |
| mayo | $12,82 | $13,07 | $13,32 | +9,75% |
| junio | $13,28 | $13,54 | $13,8 | +13,7% |
| julio | $13,76 | $14,03 | $14,3 | +17,79% |
| agosto | $14,25 | $14,53 | $14,81 | +22,03% |
| septiembre | $14,77 | $15,06 | $15,35 | +26,43% |
| octubre | $15,3 | $15,6 | $15,9 | +30,98% |
| noviembre | $15,85 | $16,16 | $16,47 | +35,69% |
| diciembre | $16,42 | $16,74 | $17,07 | +40,58% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $16,96 | $17,29 | $17,63 | +45,18% |
| febrero | $17,51 | $17,86 | $18,2 | +49,93% |
| marzo | $18,08 | $18,44 | $18,8 | +54,84% |
| abril | $18,68 | $19,04 | $19,41 | +59,91% |
| mayo | $19,29 | $19,67 | $20,05 | +65,14% |
| junio | $19,92 | $20,31 | $20,71 | +70,54% |
| julio | $20,57 | $20,98 | $21,38 | +76,12% |
| agosto | $21,24 | $21,66 | $22,08 | +81,89% |
| septiembre | $21,94 | $22,37 | $22,81 | +87,84% |
| octubre | $22,66 | $23,1 | $23,55 | +93,99% |
| noviembre | $23,4 | $23,86 | $24,32 | +100,34% |
| diciembre | $24,16 | $24,64 | $25,12 | +106,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $24,89 | $25,38 | $25,87 | +113,1% |
| febrero | $25,63 | $26,14 | $26,65 | +119,49% |
| marzo | $26,4 | $26,93 | $27,45 | +126,08% |
| abril | $27,2 | $27,73 | $28,27 | +132,86% |
| mayo | $28,01 | $28,57 | $29,12 | +139,85% |
| junio | $28,85 | $29,42 | $29,99 | +147,04% |
| julio | $29,72 | $30,31 | $30,89 | +154,45% |
| agosto | $30,61 | $31,21 | $31,82 | +162,09% |
| septiembre | $31,53 | $32,15 | $32,78 | +169,95% |
| octubre | $32,47 | $33,12 | $33,76 | +178,05% |
| noviembre | $33,45 | $34,11 | $34,77 | +186,39% |
| diciembre | $34,45 | $35,13 | $35,81 | +194,98% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $35,4 | $36,11 | $36,81 | +203,15% |
| febrero | $36,38 | $37,11 | $37,83 | +211,55% |
| marzo | $37,39 | $38,13 | $38,87 | +220,17% |
| abril | $38,43 | $39,19 | $39,95 | +229,04% |
| mayo | $39,49 | $40,27 | $41,06 | +238,15% |
| junio | $40,58 | $41,39 | $42,19 | +247,52% |
| julio | $41,71 | $42,54 | $43,36 | +257,14% |
| agosto | $42,86 | $43,71 | $44,56 | +267,03% |
| septiembre | $44,05 | $44,92 | $45,8 | +277,19% |
| octubre | $45,27 | $46,17 | $47,07 | +287,64% |
| noviembre | $46,52 | $47,45 | $48,37 | +298,37% |
| diciembre | $47,81 | $48,76 | $49,71 | +309,41% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $49,04 | $50,01 | $50,99 | +319,93% |
| febrero | $50,3 | $51,3 | $52,3 | +330,73% |
| marzo | $51,59 | $52,62 | $53,65 | +341,81% |
| abril | $52,92 | $53,97 | $55,02 | +353,17% |
| mayo | $54,28 | $55,36 | $56,44 | +364,82% |
| junio | $55,68 | $56,78 | $57,89 | +376,77% |
| julio | $57,11 | $58,24 | $59,38 | +389,03% |
| agosto | $58,58 | $59,74 | $60,91 | +401,61% |
| septiembre | $60,08 | $61,28 | $62,47 | +414,51% |
| octubre | $61,63 | $62,85 | $64,08 | +427,74% |
| noviembre | $63,21 | $64,47 | $65,73 | +441,31% |
| diciembre | $64,84 | $66,13 | $67,42 | +455,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $66,39 | $67,71 | $69,04 | +468,55% |
| febrero | $67,99 | $69,34 | $70,69 | +482,2% |
| marzo | $69,62 | $71 | $72,39 | +496,17% |
| abril | $71,29 | $72,71 | $74,13 | +510,48% |
| mayo | $73 | $74,45 | $75,91 | +525,13% |
| junio | $74,75 | $76,24 | $77,73 | +540,13% |
| julio | $76,54 | $78,07 | $79,59 | +555,5% |
| agosto | $78,38 | $79,94 | $81,5 | +571,23% |
| septiembre | $80,26 | $81,86 | $83,46 | +587,34% |
| octubre | $82,19 | $83,83 | $85,46 | +603,83% |
| noviembre | $84,16 | $85,84 | $87,51 | +620,72% |
| diciembre | $86,18 | $87,9 | $89,62 | +638,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $88,12 | $89,88 | $91,63 | +654,63% |
| febrero | $90,1 | $91,9 | $93,7 | +671,61% |
| marzo | $92,13 | $93,97 | $95,8 | +688,97% |
| abril | $94,2 | $96,08 | $97,96 | +706,72% |
| mayo | $96,32 | $98,24 | $100 | +724,87% |
| junio | $98,49 | $100 | $102 | +743,43% |
| julio | $101 | $103 | $105 | +762,41% |
| agosto | $103 | $105 | $107 | +781,81% |
| septiembre | $105 | $107 | $109 | +801,65% |
| octubre | $108 | $110 | $112 | +821,94% |
| noviembre | $110 | $112 | $114 | +842,68% |
| diciembre | $113 | $115 | $117 | +863,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $115 | $117 | $120 | +884,31% |
| febrero | $117 | $120 | $122 | +905,15% |
| marzo | $120 | $122 | $125 | +926,44% |
| abril | $122 | $125 | $127 | +948,17% |
| mayo | $125 | $127 | $130 | +970,37% |
| junio | $128 | $130 | $133 | +993,04% |
| julio | $130 | $133 | $136 | +1016,18% |
| agosto | $133 | $136 | $138 | +1039,82% |
| septiembre | $136 | $139 | $141 | +1063,96% |
| octubre | $139 | $142 | $144 | +1088,6% |
| noviembre | $142 | $145 | $147 | +1113,77% |
| diciembre | $145 | $148 | $151 | +1139,48% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $148 | $151 | $154 | +1164,27% |
| febrero | $151 | $154 | $157 | +1189,55% |
| marzo | $154 | $157 | $160 | +1215,34% |
| abril | $157 | $160 | $163 | +1241,65% |
| mayo | $160 | $163 | $166 | +1268,48% |
| junio | $163 | $166 | $170 | +1295,85% |
| julio | $166 | $170 | $173 | +1323,77% |
| agosto | $170 | $173 | $176 | +1352,25% |
| septiembre | $173 | $176 | $180 | +1381,29% |
| octubre | $176 | $180 | $183 | +1410,92% |
| noviembre | $180 | $184 | $187 | +1441,14% |
| diciembre | $184 | $187 | $191 | +1471,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $187 | $191 | $195 | +1501,74% |
| febrero | $191 | $194 | $198 | +1532,09% |
| marzo | $194 | $198 | $202 | +1563,02% |
| abril | $198 | $202 | $206 | +1594,52% |
| mayo | $202 | $206 | $210 | +1626,63% |
| junio | $205 | $210 | $214 | +1659,35% |
| julio | $209 | $214 | $218 | +1692,68% |
| agosto | $213 | $218 | $222 | +1726,65% |
| septiembre | $217 | $222 | $226 | +1761,26% |
| octubre | $221 | $226 | $230 | +1796,52% |
| noviembre | $226 | $230 | $235 | +1832,46% |
| diciembre | $230 | $235 | $239 | +1869,07% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2215 | $2260 | $2304 | +18.871,46% |
| febrero | $2255 | $2300 | $2345 | +19.212,95% |
| marzo | $2296 | $2342 | $2388 | +19.560,58% |
| abril | $2337 | $2384 | $2431 | +19.914,47% |
| mayo | $2379 | $2427 | $2474 | +20.274,73% |
| junio | $2422 | $2470 | $2519 | +20.641,47% |
| julio | $2465 | $2515 | $2564 | +21.014,82% |
| agosto | $2510 | $2560 | $2610 | +21.394,89% |
| septiembre | $2555 | $2606 | $2657 | +21.781,8% |
| octubre | $2601 | $2653 | $2705 | +22.175,67% |
| noviembre | $2648 | $2701 | $2754 | +22.576,63% |
| diciembre | $2695 | $2749 | $2803 | +22.984,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $20.145 | $20.549 | $20.953 | +172.437,44% |
| febrero | $20.490 | $20.901 | $21.312 | +175.395,23% |
| marzo | $20.842 | $21.260 | $21.678 | +178.403,72% |
| abril | $21.199 | $21.624 | $22.049 | +181.463,78% |
| mayo | $21.562 | $21.995 | $22.427 | +184.576,3% |
| junio | $21.932 | $22.372 | $22.812 | +187.742,18% |
| julio | $22.308 | $22.756 | $23.203 | +190.962,34% |
| agosto | $22.691 | $23.146 | $23.601 | +194.237,69% |
| septiembre | $23.079 | $23.542 | $24.005 | +197.569,19% |
| octubre | $23.475 | $23.946 | $24.417 | +200.957,81% |
| noviembre | $23.878 | $24.356 | $24.835 | +204.404,51% |
| diciembre | $24.287 | $24.774 | $25.261 | +207.910,3% |