Eagle Materials Inc.
Elena M. · 19 de marzo a las 17:05 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 20 de marzo | $178 | 0,04% |
| 21 de marzo | $178 | 0,09% |
| 22 de marzo | $178 | 0,15% |
| 23 de marzo | $178 | 0,19% |
| 24 de marzo | $178 | 0,25% |
| 25 de marzo | $178 | 0,3% |
| 26 de marzo | $178 | 0,35% |
| 27 de marzo | $178 | 0,39% |
| 28 de marzo | $178 | 0,45% |
| 29 de marzo | $179 | 0,51% |
| 30 de marzo | $179 | 0,56% |
| 31 de marzo | $179 | 0,63% |
| 1 de abril | $179 | 0,68% |
| 2 de abril | $179 | 0,73% |
| 3 de abril | $179 | 0,78% |
| 4 de abril | $179 | 0,84% |
| 5 de abril | $179 | 0,89% |
| 6 de abril | $179 | 0,93% |
| 7 de abril | $179 | 0,98% |
| 8 de abril | $180 | 1,03% |
| 9 de abril | $180 | 1,08% |
| 10 de abril | $180 | 1,13% |
| 11 de abril | $180 | 1,19% |
| 12 de abril | $180 | 1,24% |
| 13 de abril | $180 | 1,29% |
| 14 de abril | $180 | 1,34% |
| 15 de abril | $180 | 1,4% |
| 16 de abril | $180 | 1,45% |
| 17 de abril | $180 | 1,52% |
| 18 de abril | $180 | 1,56% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $183 | $186 | $190 | +4,81% |
| mayo | $188 | $192 | $196 | +8,17% |
| junio | $194 | $198 | $202 | +11,63% |
| julio | $201 | $205 | $209 | +15,2% |
| agosto | $207 | $211 | $215 | +18,89% |
| septiembre | $214 | $218 | $222 | +22,7% |
| octubre | $221 | $225 | $229 | +26,62% |
| noviembre | $228 | $232 | $237 | +30,68% |
| diciembre | $235 | $240 | $244 | +34,86% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $242 | $247 | $251 | +38,78% |
| febrero | $249 | $254 | $259 | +42,82% |
| marzo | $256 | $261 | $266 | +46,98% |
| abril | $264 | $269 | $274 | +51,26% |
| mayo | $271 | $277 | $282 | +55,66% |
| junio | $279 | $285 | $290 | +60,19% |
| julio | $287 | $293 | $299 | +64,85% |
| agosto | $296 | $301 | $307 | +69,65% |
| septiembre | $304 | $310 | $316 | +74,58% |
| octubre | $313 | $319 | $325 | +79,66% |
| noviembre | $322 | $328 | $335 | +84,89% |
| diciembre | $331 | $338 | $345 | +90,27% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $340 | $347 | $354 | +95,35% |
| febrero | $349 | $356 | $363 | +100,56% |
| marzo | $359 | $366 | $373 | +105,91% |
| abril | $368 | $376 | $383 | +111,4% |
| mayo | $378 | $386 | $393 | +117,04% |
| junio | $388 | $396 | $404 | +122,83% |
| julio | $399 | $406 | $414 | +128,77% |
| agosto | $409 | $417 | $425 | +134,88% |
| septiembre | $420 | $428 | $437 | +141,14% |
| octubre | $431 | $440 | $448 | +147,57% |
| noviembre | $443 | $452 | $460 | +154,18% |
| diciembre | $455 | $464 | $473 | +160,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $466 | $475 | $484 | +167,38% |
| febrero | $477 | $487 | $496 | +173,97% |
| marzo | $489 | $499 | $508 | +180,71% |
| abril | $501 | $511 | $521 | +187,62% |
| mayo | $513 | $524 | $534 | +194,71% |
| junio | $526 | $536 | $547 | +201,96% |
| julio | $539 | $550 | $560 | +209,4% |
| agosto | $552 | $563 | $574 | +217,02% |
| septiembre | $566 | $577 | $588 | +224,82% |
| octubre | $580 | $591 | $603 | +232,82% |
| noviembre | $594 | $606 | $618 | +241,02% |
| diciembre | $609 | $621 | $633 | +249,41% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $623 | $635 | $647 | +257,4% |
| febrero | $637 | $650 | $662 | +265,57% |
| marzo | $651 | $664 | $677 | +273,93% |
| abril | $666 | $680 | $693 | +282,48% |
| mayo | $682 | $695 | $709 | +291,23% |
| junio | $697 | $711 | $725 | +300,17% |
| julio | $713 | $727 | $741 | +309,32% |
| agosto | $729 | $744 | $758 | +318,68% |
| septiembre | $746 | $761 | $776 | +328,25% |
| octubre | $763 | $778 | $793 | +338,05% |
| noviembre | $781 | $796 | $812 | +348,06% |
| diciembre | $798 | $814 | $830 | +358,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $815 | $832 | $848 | +368,09% |
| febrero | $833 | $849 | $866 | +378,07% |
| marzo | $851 | $868 | $885 | +388,28% |
| abril | $869 | $886 | $903 | +398,7% |
| mayo | $887 | $905 | $923 | +409,34% |
| junio | $906 | $924 | $942 | +420,21% |
| julio | $925 | $944 | $962 | +431,31% |
| agosto | $945 | $964 | $983 | +442,65% |
| septiembre | $965 | $985 | $1004 | +454,23% |
| octubre | $986 | $1006 | $1025 | +466,05% |
| noviembre | $1007 | $1027 | $1047 | +478,13% |
| diciembre | $1029 | $1049 | $1070 | +490,47% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1049 | $1070 | $1091 | +502,28% |
| febrero | $1070 | $1091 | $1113 | +514,33% |
| marzo | $1091 | $1113 | $1135 | +526,62% |
| abril | $1113 | $1136 | $1158 | +539,16% |
| mayo | $1136 | $1158 | $1181 | +551,95% |
| junio | $1158 | $1181 | $1205 | +564,99% |
| julio | $1181 | $1205 | $1229 | +578,3% |
| agosto | $1205 | $1229 | $1253 | +591,87% |
| septiembre | $1229 | $1254 | $1278 | +605,71% |
| octubre | $1254 | $1279 | $1304 | +619,83% |
| noviembre | $1279 | $1305 | $1330 | +634,23% |
| diciembre | $1305 | $1331 | $1357 | +648,92% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1329 | $1356 | $1382 | +663,02% |
| febrero | $1354 | $1381 | $1408 | +677,38% |
| marzo | $1380 | $1407 | $1435 | +692,02% |
| abril | $1406 | $1434 | $1462 | +706,94% |
| mayo | $1432 | $1461 | $1489 | +722,13% |
| junio | $1459 | $1488 | $1517 | +737,61% |
| julio | $1486 | $1516 | $1546 | +753,38% |
| agosto | $1514 | $1545 | $1575 | +769,45% |
| septiembre | $1543 | $1574 | $1605 | +785,82% |
| octubre | $1572 | $1603 | $1635 | +802,5% |
| noviembre | $1602 | $1634 | $1666 | +819,49% |
| diciembre | $1632 | $1664 | $1697 | +836,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1661 | $1694 | $1727 | +853,47% |
| febrero | $1690 | $1724 | $1758 | +870,42% |
| marzo | $1720 | $1755 | $1789 | +887,68% |
| abril | $1751 | $1786 | $1821 | +905,25% |
| mayo | $1782 | $1818 | $1854 | +923,12% |
| junio | $1814 | $1850 | $1886 | +941,32% |
| julio | $1846 | $1883 | $1920 | +959,83% |
| agosto | $1879 | $1916 | $1954 | +978,68% |
| septiembre | $1912 | $1951 | $1989 | +997,86% |
| octubre | $1946 | $1985 | $2024 | +1017,39% |
| noviembre | $1981 | $2021 | $2060 | +1037,26% |
| diciembre | $2016 | $2057 | $2097 | +1057,48% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2050 | $2091 | $2132 | +1076,98% |
| febrero | $2085 | $2126 | $2168 | +1096,81% |
| marzo | $2120 | $2162 | $2205 | +1116,98% |
| abril | $2155 | $2199 | $2242 | +1137,48% |
| mayo | $2192 | $2236 | $2280 | +1158,33% |
| junio | $2229 | $2273 | $2318 | +1179,53% |
| julio | $2266 | $2312 | $2357 | +1201,08% |
| agosto | $2304 | $2351 | $2397 | +1223% |
| septiembre | $2343 | $2390 | $2437 | +1245,29% |
| octubre | $2383 | $2430 | $2478 | +1267,96% |
| noviembre | $2423 | $2471 | $2520 | +1291% |
| diciembre | $2464 | $2513 | $2562 | +1314,44% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $18.907 | $19.286 | $19.666 | +10.755,17% |
| febrero | $19.209 | $19.595 | $19.981 | +10.928,91% |
| marzo | $19.517 | $19.909 | $20.301 | +11.105,42% |
| abril | $19.829 | $20.227 | $20.625 | +11.284,77% |
| mayo | $20.147 | $20.551 | $20.956 | +11.466,98% |
| junio | $20.469 | $20.880 | $21.291 | +11.652,11% |
| julio | $20.797 | $21.214 | $21.632 | +11.840,2% |
| agosto | $21.129 | $21.554 | $21.978 | +12.031,31% |
| septiembre | $21.468 | $21.899 | $22.330 | +12.225,47% |
| octubre | $21.811 | $22.249 | $22.687 | +12.422,74% |
| noviembre | $22.160 | $22.605 | $23.050 | +12.623,16% |
| diciembre | $22.515 | $22.967 | $23.419 | +12.826,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $137.459 | $140.221 | $142.984 | +78.822,42% |
| febrero | $139.554 | $142.359 | $145.163 | +80.025,42% |
| marzo | $141.682 | $144.529 | $147.376 | +81.246,76% |
| abril | $143.841 | $146.732 | $149.622 | +82.486,72% |
| mayo | $146.034 | $148.968 | $151.903 | +83.745,58% |
| junio | $148.260 | $151.239 | $154.219 | +85.023,62% |
| julio | $150.520 | $153.544 | $156.569 | +86.321,15% |
| agosto | $152.814 | $155.885 | $158.956 | +87.638,46% |
| septiembre | $155.143 | $158.261 | $161.379 | +88.975,84% |
| octubre | $157.508 | $160.673 | $163.839 | +90.333,61% |
| noviembre | $159.909 | $163.123 | $166.336 | +91.712,08% |
| diciembre | $162.347 | $165.609 | $168.871 | +93.111,56% |