Futu Holdings Limited
Alicia C. · 19 de marzo a las 17:05 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 20 de marzo | $138 | 0,04% |
| 21 de marzo | $138 | 0,08% |
| 22 de marzo | $139 | 0,13% |
| 23 de marzo | $139 | 0,19% |
| 24 de marzo | $139 | 0,24% |
| 25 de marzo | $139 | 0,29% |
| 26 de marzo | $139 | 0,35% |
| 27 de marzo | $139 | 0,41% |
| 28 de marzo | $139 | 0,47% |
| 29 de marzo | $139 | 0,51% |
| 30 de marzo | $139 | 0,56% |
| 31 de marzo | $139 | 0,6% |
| 1 de abril | $139 | 0,66% |
| 2 de abril | $139 | 0,7% |
| 3 de abril | $139 | 0,74% |
| 4 de abril | $139 | 0,79% |
| 5 de abril | $139 | 0,84% |
| 6 de abril | $140 | 0,9% |
| 7 de abril | $140 | 0,95% |
| 8 de abril | $140 | 0,99% |
| 9 de abril | $140 | 1,05% |
| 10 de abril | $140 | 1,1% |
| 11 de abril | $140 | 1,16% |
| 12 de abril | $140 | 1,2% |
| 13 de abril | $140 | 1,24% |
| 14 de abril | $140 | 1,29% |
| 15 de abril | $140 | 1,34% |
| 16 de abril | $140 | 1,4% |
| 17 de abril | $140 | 1,46% |
| 18 de abril | $140 | 1,52% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $142 | $145 | $148 | +4,76% |
| mayo | $147 | $150 | $152 | +8,12% |
| junio | $151 | $154 | $157 | +11,58% |
| julio | $156 | $159 | $162 | +15,15% |
| agosto | $161 | $164 | $168 | +18,84% |
| septiembre | $166 | $170 | $173 | +22,64% |
| octubre | $172 | $175 | $178 | +26,57% |
| noviembre | $177 | $181 | $184 | +30,62% |
| diciembre | $183 | $186 | $190 | +34,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $188 | $192 | $196 | +38,72% |
| febrero | $194 | $197 | $201 | +42,76% |
| marzo | $199 | $203 | $207 | +46,91% |
| abril | $205 | $209 | $213 | +51,19% |
| mayo | $211 | $215 | $219 | +55,59% |
| junio | $217 | $222 | $226 | +60,11% |
| julio | $224 | $228 | $232 | +64,77% |
| agosto | $230 | $235 | $239 | +69,57% |
| septiembre | $237 | $241 | $246 | +74,5% |
| octubre | $244 | $248 | $253 | +79,58% |
| noviembre | $251 | $256 | $261 | +84,81% |
| diciembre | $258 | $263 | $268 | +90,19% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $265 | $270 | $275 | +95,26% |
| febrero | $272 | $277 | $283 | +100,47% |
| marzo | $279 | $285 | $290 | +105,81% |
| abril | $287 | $292 | $298 | +111,3% |
| mayo | $294 | $300 | $306 | +116,94% |
| junio | $302 | $308 | $314 | +122,73% |
| julio | $310 | $316 | $323 | +128,67% |
| agosto | $318 | $325 | $331 | +134,77% |
| septiembre | $327 | $333 | $340 | +141,03% |
| octubre | $336 | $342 | $349 | +147,46% |
| noviembre | $345 | $351 | $358 | +154,06% |
| diciembre | $354 | $361 | $368 | +160,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $363 | $370 | $377 | +167,26% |
| febrero | $371 | $379 | $386 | +173,84% |
| marzo | $381 | $388 | $396 | +180,59% |
| abril | $390 | $398 | $405 | +187,49% |
| mayo | $400 | $408 | $415 | +194,57% |
| junio | $409 | $418 | $426 | +201,83% |
| julio | $419 | $428 | $436 | +209,26% |
| agosto | $430 | $438 | $447 | +216,87% |
| septiembre | $440 | $449 | $458 | +224,68% |
| octubre | $451 | $460 | $469 | +232,67% |
| noviembre | $462 | $472 | $481 | +240,86% |
| diciembre | $474 | $483 | $493 | +249,26% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $485 | $494 | $504 | +257,24% |
| febrero | $496 | $506 | $515 | +265,41% |
| marzo | $507 | $517 | $527 | +273,76% |
| abril | $519 | $529 | $539 | +282,31% |
| mayo | $530 | $541 | $552 | +291,05% |
| junio | $543 | $553 | $564 | +299,99% |
| julio | $555 | $566 | $577 | +309,14% |
| agosto | $568 | $579 | $590 | +318,49% |
| septiembre | $581 | $592 | $604 | +328,06% |
| octubre | $594 | $606 | $618 | +337,85% |
| noviembre | $607 | $620 | $632 | +347,86% |
| diciembre | $621 | $634 | $646 | +358,1% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $635 | $647 | $660 | +367,87% |
| febrero | $648 | $661 | $674 | +377,86% |
| marzo | $662 | $675 | $688 | +388,06% |
| abril | $676 | $690 | $703 | +398,47% |
| mayo | $691 | $704 | $718 | +409,11% |
| junio | $705 | $719 | $733 | +419,97% |
| julio | $720 | $735 | $749 | +431,07% |
| agosto | $736 | $750 | $765 | +442,4% |
| septiembre | $751 | $766 | $781 | +453,98% |
| octubre | $767 | $783 | $798 | +465,8% |
| noviembre | $784 | $799 | $815 | +477,87% |
| diciembre | $801 | $816 | $832 | +490,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $816 | $833 | $849 | +502,01% |
| febrero | $833 | $849 | $866 | +514,06% |
| marzo | $849 | $866 | $883 | +526,34% |
| abril | $866 | $884 | $901 | +538,87% |
| mayo | $884 | $901 | $919 | +551,65% |
| junio | $902 | $920 | $938 | +564,69% |
| julio | $920 | $938 | $956 | +577,99% |
| agosto | $938 | $957 | $975 | +591,55% |
| septiembre | $957 | $976 | $995 | +605,39% |
| octubre | $976 | $995 | $1015 | +619,5% |
| noviembre | $995 | $1015 | $1035 | +633,9% |
| diciembre | $1015 | $1036 | $1056 | +648,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1034 | $1055 | $1076 | +662,67% |
| febrero | $1054 | $1075 | $1096 | +677,03% |
| marzo | $1074 | $1095 | $1117 | +691,66% |
| abril | $1094 | $1116 | $1138 | +706,57% |
| mayo | $1115 | $1137 | $1159 | +721,76% |
| junio | $1135 | $1158 | $1181 | +737,23% |
| julio | $1157 | $1180 | $1203 | +753% |
| agosto | $1179 | $1202 | $1226 | +769,06% |
| septiembre | $1201 | $1225 | $1249 | +785,42% |
| octubre | $1223 | $1248 | $1272 | +802,09% |
| noviembre | $1246 | $1271 | $1296 | +819,08% |
| diciembre | $1270 | $1295 | $1321 | +836,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1293 | $1318 | $1344 | +853,04% |
| febrero | $1316 | $1342 | $1368 | +869,99% |
| marzo | $1339 | $1366 | $1393 | +887,24% |
| abril | $1363 | $1390 | $1417 | +904,79% |
| mayo | $1387 | $1415 | $1443 | +922,66% |
| junio | $1412 | $1440 | $1468 | +940,85% |
| julio | $1437 | $1466 | $1494 | +959,36% |
| agosto | $1462 | $1492 | $1521 | +978,2% |
| septiembre | $1488 | $1518 | $1548 | +997,37% |
| octubre | $1515 | $1545 | $1575 | +1016,88% |
| noviembre | $1542 | $1573 | $1603 | +1036,75% |
| diciembre | $1569 | $1601 | $1632 | +1056,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1595 | $1628 | $1660 | +1076,45% |
| febrero | $1622 | $1655 | $1687 | +1096,27% |
| marzo | $1650 | $1683 | $1716 | +1116,43% |
| abril | $1677 | $1711 | $1745 | +1136,92% |
| mayo | $1706 | $1740 | $1774 | +1157,76% |
| junio | $1734 | $1769 | $1804 | +1178,95% |
| julio | $1764 | $1799 | $1834 | +1200,5% |
| agosto | $1793 | $1829 | $1865 | +1222,41% |
| septiembre | $1824 | $1860 | $1897 | +1244,69% |
| octubre | $1854 | $1892 | $1929 | +1267,34% |
| noviembre | $1886 | $1923 | $1961 | +1290,38% |
| diciembre | $1917 | $1956 | $1994 | +1313,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14.715 | $15.010 | $15.306 | +10.750,27% |
| febrero | $14.950 | $15.251 | $15.551 | +10.923,93% |
| marzo | $15.190 | $15.495 | $15.800 | +11.100,37% |
| abril | $15.433 | $15.743 | $16.052 | +11.279,63% |
| mayo | $15.680 | $15.995 | $16.309 | +11.461,76% |
| junio | $15.931 | $16.251 | $16.570 | +11.646,81% |
| julio | $16.186 | $16.511 | $16.836 | +11.834,81% |
| agosto | $16.445 | $16.775 | $17.105 | +12.025,83% |
| septiembre | $16.708 | $17.043 | $17.379 | +12.219,9% |
| octubre | $16.975 | $17.316 | $17.657 | +12.417,08% |
| noviembre | $17.247 | $17.593 | $17.940 | +12.617,42% |
| diciembre | $17.523 | $17.875 | $18.227 | +12.820,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $106.982 | $109.132 | $111.282 | +78.786,8% |
| febrero | $108.613 | $110.795 | $112.978 | +79.989,26% |
| marzo | $110.268 | $112.484 | $114.700 | +81.210,05% |
| abril | $111.949 | $114.199 | $116.449 | +82.449,45% |
| mayo | $113.656 | $115.940 | $118.224 | +83.707,74% |
| junio | $115.388 | $117.707 | $120.026 | +84.985,21% |
| julio | $117.147 | $119.501 | $121.855 | +86.282,15% |
| agosto | $118.933 | $121.323 | $123.713 | +87.598,86% |
| septiembre | $120.745 | $123.172 | $125.598 | +88.935,64% |
| octubre | $122.586 | $125.049 | $127.513 | +90.292,8% |
| noviembre | $124.455 | $126.956 | $129.456 | +91.670,64% |
| diciembre | $126.352 | $128.891 | $131.430 | +93.069,49% |