Gilead Sciences, Inc.
Alicia C. · 21 de marzo a las 3:47 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 22 de marzo | $137 | 0,05% |
| 23 de marzo | $137 | 0,1% |
| 24 de marzo | $137 | 0,15% |
| 25 de marzo | $137 | 0,2% |
| 26 de marzo | $138 | 0,26% |
| 27 de marzo | $138 | 0,3% |
| 28 de marzo | $138 | 0,35% |
| 29 de marzo | $138 | 0,4% |
| 30 de marzo | $138 | 0,45% |
| 31 de marzo | $138 | 0,49% |
| 1 de abril | $138 | 0,54% |
| 2 de abril | $138 | 0,6% |
| 3 de abril | $138 | 0,66% |
| 4 de abril | $138 | 0,71% |
| 5 de abril | $138 | 0,76% |
| 6 de abril | $138 | 0,81% |
| 7 de abril | $138 | 0,85% |
| 8 de abril | $138 | 0,9% |
| 9 de abril | $139 | 0,95% |
| 10 de abril | $139 | 1% |
| 11 de abril | $139 | 1,05% |
| 12 de abril | $139 | 1,1% |
| 13 de abril | $139 | 1,14% |
| 14 de abril | $139 | 1,19% |
| 15 de abril | $139 | 1,24% |
| 16 de abril | $139 | 1,29% |
| 17 de abril | $139 | 1,35% |
| 18 de abril | $139 | 1,4% |
| 19 de abril | $139 | 1,46% |
| 20 de abril | $139 | 1,52% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $141 | $144 | $147 | +4,77% |
| mayo | $145 | $148 | $151 | +8,13% |
| junio | $150 | $153 | $156 | +11,59% |
| julio | $155 | $158 | $161 | +15,16% |
| agosto | $160 | $163 | $166 | +18,84% |
| septiembre | $165 | $168 | $172 | +22,65% |
| octubre | $170 | $174 | $177 | +26,57% |
| noviembre | $176 | $179 | $183 | +30,63% |
| diciembre | $181 | $185 | $189 | +34,81% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $187 | $190 | $194 | +38,73% |
| febrero | $192 | $196 | $200 | +42,77% |
| marzo | $198 | $202 | $206 | +46,92% |
| abril | $203 | $207 | $211 | +51,2% |
| mayo | $209 | $213 | $218 | +55,6% |
| junio | $215 | $220 | $224 | +60,13% |
| julio | $222 | $226 | $230 | +64,78% |
| agosto | $228 | $233 | $237 | +69,58% |
| septiembre | $235 | $239 | $244 | +74,51% |
| octubre | $242 | $246 | $251 | +79,59% |
| noviembre | $249 | $254 | $259 | +84,82% |
| diciembre | $256 | $261 | $266 | +90,2% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $263 | $268 | $273 | +95,27% |
| febrero | $270 | $275 | $280 | +100,48% |
| marzo | $277 | $282 | $288 | +105,83% |
| abril | $284 | $290 | $296 | +111,32% |
| mayo | $292 | $298 | $303 | +116,96% |
| junio | $300 | $306 | $312 | +122,74% |
| julio | $308 | $314 | $320 | +128,68% |
| agosto | $316 | $322 | $328 | +134,78% |
| septiembre | $324 | $331 | $337 | +141,05% |
| octubre | $333 | $340 | $346 | +147,48% |
| noviembre | $342 | $349 | $355 | +154,08% |
| diciembre | $351 | $358 | $365 | +160,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $360 | $367 | $374 | +167,28% |
| febrero | $368 | $376 | $383 | +173,86% |
| marzo | $378 | $385 | $393 | +180,6% |
| abril | $387 | $394 | $402 | +187,51% |
| mayo | $396 | $404 | $412 | +194,59% |
| junio | $406 | $414 | $422 | +201,85% |
| julio | $416 | $424 | $433 | +209,28% |
| agosto | $426 | $435 | $443 | +216,89% |
| septiembre | $437 | $446 | $454 | +224,7% |
| octubre | $448 | $456 | $465 | +232,69% |
| noviembre | $459 | $468 | $477 | +240,88% |
| diciembre | $470 | $479 | $489 | +249,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $481 | $490 | $500 | +257,26% |
| febrero | $492 | $501 | $511 | +265,43% |
| marzo | $503 | $513 | $523 | +273,79% |
| abril | $514 | $525 | $535 | +282,33% |
| mayo | $526 | $537 | $547 | +291,08% |
| junio | $538 | $549 | $560 | +300,02% |
| julio | $550 | $561 | $572 | +309,16% |
| agosto | $563 | $574 | $585 | +318,52% |
| septiembre | $576 | $587 | $599 | +328,09% |
| octubre | $589 | $601 | $613 | +337,88% |
| noviembre | $603 | $615 | $627 | +347,89% |
| diciembre | $616 | $629 | $641 | +358,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $629 | $642 | $655 | +367,9% |
| febrero | $643 | $656 | $669 | +377,89% |
| marzo | $657 | $670 | $683 | +388,09% |
| abril | $671 | $684 | $697 | +398,5% |
| mayo | $685 | $699 | $712 | +409,14% |
| junio | $700 | $714 | $727 | +420,01% |
| julio | $714 | $729 | $743 | +431,1% |
| agosto | $730 | $744 | $759 | +442,44% |
| septiembre | $745 | $760 | $775 | +454,01% |
| octubre | $761 | $776 | $792 | +465,84% |
| noviembre | $777 | $793 | $808 | +477,91% |
| diciembre | $794 | $810 | $826 | +490,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $810 | $826 | $842 | +502,05% |
| febrero | $826 | $843 | $859 | +514,1% |
| marzo | $843 | $859 | $876 | +526,38% |
| abril | $859 | $877 | $894 | +538,91% |
| mayo | $877 | $894 | $912 | +551,7% |
| junio | $894 | $912 | $930 | +564,73% |
| julio | $912 | $930 | $949 | +578,03% |
| agosto | $930 | $949 | $968 | +591,6% |
| septiembre | $949 | $968 | $987 | +605,43% |
| octubre | $968 | $987 | $1007 | +619,55% |
| noviembre | $987 | $1007 | $1027 | +633,94% |
| diciembre | $1007 | $1027 | $1047 | +648,63% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1026 | $1047 | $1067 | +662,72% |
| febrero | $1045 | $1066 | $1087 | +677,08% |
| marzo | $1065 | $1086 | $1108 | +691,72% |
| abril | $1085 | $1107 | $1128 | +706,62% |
| mayo | $1105 | $1128 | $1150 | +721,81% |
| junio | $1126 | $1149 | $1171 | +737,29% |
| julio | $1147 | $1170 | $1193 | +753,05% |
| agosto | $1169 | $1193 | $1216 | +769,11% |
| septiembre | $1191 | $1215 | $1239 | +785,48% |
| octubre | $1214 | $1238 | $1262 | +802,15% |
| noviembre | $1236 | $1261 | $1286 | +819,14% |
| diciembre | $1260 | $1285 | $1310 | +836,45% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1282 | $1308 | $1333 | +853,1% |
| febrero | $1305 | $1331 | $1357 | +870,05% |
| marzo | $1328 | $1355 | $1381 | +887,3% |
| abril | $1352 | $1379 | $1406 | +904,86% |
| mayo | $1376 | $1403 | $1431 | +922,73% |
| junio | $1400 | $1428 | $1456 | +940,91% |
| julio | $1425 | $1454 | $1482 | +959,42% |
| agosto | $1450 | $1479 | $1509 | +978,26% |
| septiembre | $1476 | $1506 | $1535 | +997,44% |
| octubre | $1502 | $1533 | $1563 | +1016,96% |
| noviembre | $1529 | $1560 | $1590 | +1036,82% |
| diciembre | $1556 | $1588 | $1619 | +1057,04% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1583 | $1614 | $1646 | +1076,53% |
| febrero | $1609 | $1642 | $1674 | +1096,35% |
| marzo | $1636 | $1669 | $1702 | +1116,51% |
| abril | $1664 | $1697 | $1731 | +1137% |
| mayo | $1692 | $1726 | $1760 | +1157,84% |
| junio | $1720 | $1755 | $1789 | +1179,03% |
| julio | $1749 | $1785 | $1820 | +1200,58% |
| agosto | $1779 | $1815 | $1850 | +1222,49% |
| septiembre | $1809 | $1845 | $1881 | +1244,77% |
| octubre | $1839 | $1876 | $1913 | +1267,43% |
| noviembre | $1870 | $1908 | $1945 | +1290,47% |
| diciembre | $1902 | $1940 | $1978 | +1313,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14.596 | $14.889 | $15.182 | +10.750,97% |
| febrero | $14.829 | $15.127 | $15.425 | +10.924,64% |
| marzo | $15.066 | $15.369 | $15.672 | +11.101,09% |
| abril | $15.308 | $15.615 | $15.922 | +11.280,36% |
| mayo | $15.553 | $15.865 | $16.177 | +11.462,51% |
| junio | $15.802 | $16.119 | $16.436 | +11.647,57% |
| julio | $16.054 | $16.377 | $16.699 | +11.835,58% |
| agosto | $16.311 | $16.639 | $16.966 | +12.026,61% |
| septiembre | $16.572 | $16.905 | $17.238 | +12.220,7% |
| octubre | $16.838 | $17.176 | $17.514 | +12.417,89% |
| noviembre | $17.107 | $17.451 | $17.794 | +12.618,24% |
| diciembre | $17.381 | $17.730 | $18.079 | +12.821,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $106.115 | $108.248 | $110.380 | +78.791,9% |
| febrero | $107.733 | $109.898 | $112.063 | +79.994,43% |
| marzo | $109.375 | $111.573 | $113.771 | +81.215,3% |
| abril | $111.042 | $113.273 | $115.505 | +82.454,78% |
| mayo | $112.735 | $115.000 | $117.265 | +83.713,15% |
| junio | $114.453 | $116.753 | $119.053 | +84.990,7% |
| julio | $116.198 | $118.533 | $120.868 | +86.287,73% |
| agosto | $117.969 | $120.339 | $122.710 | +87.604,52% |
| septiembre | $119.767 | $122.174 | $124.580 | +88.941,39% |
| octubre | $121.592 | $124.036 | $126.479 | +90.298,64% |
| noviembre | $123.446 | $125.927 | $128.407 | +91.676,57% |
| diciembre | $125.328 | $127.846 | $130.365 | +93.075,51% |