Alphabet Inc.
Alicia C. · 19 de marzo a las 17:05 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 20 de marzo | $304 | 0,06% |
| 21 de marzo | $304 | 0,11% |
| 22 de marzo | $305 | 0,18% |
| 23 de marzo | $305 | 0,24% |
| 24 de marzo | $305 | 0,31% |
| 25 de marzo | $305 | 0,37% |
| 26 de marzo | $305 | 0,43% |
| 27 de marzo | $305 | 0,48% |
| 28 de marzo | $306 | 0,54% |
| 29 de marzo | $306 | 0,61% |
| 30 de marzo | $306 | 0,66% |
| 31 de marzo | $306 | 0,73% |
| 1 de abril | $306 | 0,8% |
| 2 de abril | $307 | 0,87% |
| 3 de abril | $307 | 0,92% |
| 4 de abril | $307 | 0,98% |
| 5 de abril | $307 | 1,05% |
| 6 de abril | $307 | 1,12% |
| 7 de abril | $308 | 1,17% |
| 8 de abril | $308 | 1,23% |
| 9 de abril | $308 | 1,3% |
| 10 de abril | $308 | 1,37% |
| 11 de abril | $308 | 1,43% |
| 12 de abril | $309 | 1,49% |
| 13 de abril | $309 | 1,56% |
| 14 de abril | $309 | 1,62% |
| 15 de abril | $309 | 1,69% |
| 16 de abril | $309 | 1,76% |
| 17 de abril | $310 | 1,84% |
| 18 de abril | $310 | 1,9% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $314 | $320 | $326 | +5,26% |
| mayo | $324 | $331 | $337 | +8,73% |
| junio | $335 | $341 | $348 | +12,32% |
| julio | $346 | $353 | $360 | +16,03% |
| agosto | $357 | $364 | $371 | +19,86% |
| septiembre | $369 | $376 | $384 | +23,81% |
| octubre | $381 | $389 | $396 | +27,9% |
| noviembre | $394 | $402 | $409 | +32,12% |
| diciembre | $407 | $415 | $423 | +36,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $419 | $427 | $436 | +40,57% |
| febrero | $432 | $440 | $449 | +44,79% |
| marzo | $445 | $453 | $462 | +49,14% |
| abril | $458 | $467 | $476 | +53,61% |
| mayo | $472 | $481 | $490 | +58,22% |
| junio | $486 | $495 | $505 | +62,96% |
| julio | $500 | $510 | $520 | +67,85% |
| agosto | $515 | $526 | $536 | +72,89% |
| septiembre | $531 | $541 | $552 | +78,08% |
| octubre | $547 | $558 | $568 | +83,42% |
| noviembre | $563 | $574 | $585 | +88,92% |
| diciembre | $580 | $592 | $603 | +94,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $596 | $608 | $620 | +99,94% |
| febrero | $612 | $625 | $637 | +105,44% |
| marzo | $629 | $642 | $654 | +111,09% |
| abril | $647 | $659 | $672 | +116,89% |
| mayo | $664 | $678 | $691 | +122,86% |
| junio | $683 | $696 | $710 | +128,99% |
| julio | $701 | $715 | $729 | +135,28% |
| agosto | $721 | $735 | $749 | +141,75% |
| septiembre | $740 | $755 | $770 | +148,4% |
| octubre | $761 | $776 | $791 | +155,23% |
| noviembre | $782 | $797 | $813 | +162,25% |
| diciembre | $803 | $819 | $835 | +169,46% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $824 | $840 | $856 | +176,3% |
| febrero | $845 | $861 | $878 | +183,32% |
| marzo | $866 | $883 | $900 | +190,51% |
| abril | $888 | $906 | $923 | +197,88% |
| mayo | $910 | $929 | $947 | +205,44% |
| junio | $934 | $952 | $971 | +213,2% |
| julio | $957 | $976 | $995 | +221,15% |
| agosto | $982 | $1001 | $1021 | +229,3% |
| septiembre | $1006 | $1027 | $1047 | +237,66% |
| octubre | $1032 | $1053 | $1073 | +246,23% |
| noviembre | $1058 | $1079 | $1100 | +255,02% |
| diciembre | $1085 | $1107 | $1128 | +264,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1111 | $1133 | $1155 | +272,61% |
| febrero | $1137 | $1159 | $1182 | +281,4% |
| marzo | $1164 | $1187 | $1210 | +290,39% |
| abril | $1191 | $1215 | $1239 | +299,59% |
| mayo | $1219 | $1243 | $1268 | +309,01% |
| junio | $1248 | $1273 | $1298 | +318,65% |
| julio | $1277 | $1303 | $1328 | +328,52% |
| agosto | $1307 | $1333 | $1359 | +338,62% |
| septiembre | $1338 | $1365 | $1392 | +348,96% |
| octubre | $1370 | $1397 | $1424 | +359,54% |
| noviembre | $1402 | $1430 | $1458 | +370,37% |
| diciembre | $1435 | $1464 | $1492 | +381,46% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1467 | $1496 | $1525 | +392,05% |
| febrero | $1499 | $1529 | $1559 | +402,88% |
| marzo | $1532 | $1562 | $1593 | +413,94% |
| abril | $1566 | $1597 | $1628 | +425,24% |
| mayo | $1600 | $1632 | $1664 | +436,8% |
| junio | $1635 | $1668 | $1700 | +448,61% |
| julio | $1671 | $1705 | $1738 | +460,68% |
| agosto | $1708 | $1742 | $1776 | +473,01% |
| septiembre | $1746 | $1780 | $1815 | +485,62% |
| octubre | $1784 | $1820 | $1855 | +498,5% |
| noviembre | $1823 | $1860 | $1896 | +511,67% |
| diciembre | $1863 | $1900 | $1938 | +525,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1902 | $1940 | $1978 | +538,02% |
| febrero | $1941 | $1980 | $2018 | +551,18% |
| marzo | $1981 | $2020 | $2060 | +564,61% |
| abril | $2022 | $2062 | $2103 | +578,32% |
| mayo | $2063 | $2105 | $2146 | +592,31% |
| junio | $2106 | $2148 | $2190 | +606,59% |
| julio | $2149 | $2192 | $2235 | +621,16% |
| agosto | $2194 | $2238 | $2281 | +636,04% |
| septiembre | $2239 | $2284 | $2329 | +651,22% |
| octubre | $2285 | $2331 | $2377 | +666,71% |
| noviembre | $2332 | $2379 | $2426 | +682,52% |
| diciembre | $2380 | $2428 | $2476 | +698,66% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2427 | $2475 | $2524 | +714,17% |
| febrero | $2474 | $2523 | $2573 | +729,97% |
| marzo | $2522 | $2572 | $2623 | +746,08% |
| abril | $2571 | $2622 | $2674 | +762,51% |
| mayo | $2621 | $2673 | $2725 | +779,25% |
| junio | $2671 | $2725 | $2778 | +796,32% |
| julio | $2723 | $2778 | $2832 | +813,72% |
| agosto | $2776 | $2832 | $2887 | +831,45% |
| septiembre | $2830 | $2887 | $2943 | +849,53% |
| octubre | $2885 | $2943 | $3000 | +867,97% |
| noviembre | $2941 | $3000 | $3059 | +886,76% |
| diciembre | $2998 | $3058 | $3118 | +905,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3053 | $3114 | $3175 | +924,35% |
| febrero | $3109 | $3171 | $3234 | +943,13% |
| marzo | $3166 | $3229 | $3293 | +962,26% |
| abril | $3224 | $3289 | $3353 | +981,73% |
| mayo | $3283 | $3349 | $3415 | +1001,56% |
| junio | $3343 | $3410 | $3477 | +1021,76% |
| julio | $3405 | $3473 | $3541 | +1042,32% |
| agosto | $3467 | $3536 | $3606 | +1063,27% |
| septiembre | $3531 | $3601 | $3672 | +1084,59% |
| octubre | $3595 | $3667 | $3739 | +1106,31% |
| noviembre | $3661 | $3735 | $3808 | +1128,43% |
| diciembre | $3728 | $3803 | $3878 | +1150,95% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3793 | $3869 | $3945 | +1172,67% |
| febrero | $3859 | $3936 | $4014 | +1194,78% |
| marzo | $3926 | $4005 | $4083 | +1217,27% |
| abril | $3994 | $4074 | $4154 | +1240,14% |
| mayo | $4063 | $4145 | $4226 | +1263,42% |
| junio | $4134 | $4217 | $4300 | +1287,1% |
| julio | $4206 | $4290 | $4375 | +1311,19% |
| agosto | $4279 | $4365 | $4450 | +1335,7% |
| septiembre | $4353 | $4440 | $4528 | +1360,64% |
| octubre | $4429 | $4518 | $4606 | +1386,01% |
| noviembre | $4506 | $4596 | $4686 | +1411,82% |
| diciembre | $4584 | $4676 | $4768 | +1438,08% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $37.240 | $37.987 | $38.735 | +12.395,37% |
| febrero | $37.854 | $38.614 | $39.374 | +12.601,54% |
| marzo | $38.479 | $39.251 | $40.023 | +12.811,12% |
| abril | $39.114 | $39.899 | $40.684 | +13.024,15% |
| mayo | $39.759 | $40.557 | $41.355 | +13.240,7% |
| junio | $40.415 | $41.226 | $42.037 | +13.460,82% |
| julio | $41.082 | $41.906 | $42.731 | +13.684,58% |
| agosto | $41.760 | $42.598 | $43.436 | +13.912,02% |
| septiembre | $42.449 | $43.301 | $44.153 | +14.143,22% |
| octubre | $43.149 | $44.015 | $44.881 | +14.378,23% |
| noviembre | $43.861 | $44.742 | $45.622 | +14.617,12% |
| diciembre | $44.585 | $45.480 | $46.375 | +14.859,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $286.332 | $292.083 | $297.835 | +95.976,86% |
| febrero | $290.831 | $296.673 | $302.515 | +97.486,64% |
| marzo | $295.402 | $301.335 | $307.269 | +99.020,14% |
| abril | $300.044 | $306.070 | $312.097 | +100.577,75% |
| mayo | $304.759 | $310.880 | $317.002 | +102.159,82% |
| junio | $309.548 | $315.765 | $321.983 | +103.766,76% |
| julio | $314.412 | $320.727 | $327.043 | +105.398,96% |
| agosto | $319.353 | $325.767 | $332.182 | +107.056,8% |
| septiembre | $324.371 | $330.887 | $337.402 | +108.740,69% |
| octubre | $329.468 | $336.086 | $342.704 | +110.451,04% |
| noviembre | $334.646 | $341.368 | $348.089 | +112.188,27% |
| diciembre | $339.905 | $346.732 | $353.559 | +113.952,8% |