Alphabet Inc.
Alicia C. · 20 de marzo a las 13:47 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 21 de marzo | $304 | 0,05% |
| 22 de marzo | $304 | 0,11% |
| 23 de marzo | $304 | 0,17% |
| 24 de marzo | $304 | 0,23% |
| 25 de marzo | $304 | 0,28% |
| 26 de marzo | $305 | 0,36% |
| 27 de marzo | $305 | 0,42% |
| 28 de marzo | $305 | 0,49% |
| 29 de marzo | $305 | 0,54% |
| 30 de marzo | $305 | 0,59% |
| 31 de marzo | $305 | 0,64% |
| 1 de abril | $306 | 0,71% |
| 2 de abril | $306 | 0,76% |
| 3 de abril | $306 | 0,82% |
| 4 de abril | $306 | 0,89% |
| 5 de abril | $306 | 0,95% |
| 6 de abril | $307 | 1,01% |
| 7 de abril | $307 | 1,08% |
| 8 de abril | $307 | 1,14% |
| 9 de abril | $307 | 1,21% |
| 10 de abril | $307 | 1,27% |
| 11 de abril | $308 | 1,32% |
| 12 de abril | $308 | 1,37% |
| 13 de abril | $308 | 1,42% |
| 14 de abril | $308 | 1,48% |
| 15 de abril | $308 | 1,55% |
| 16 de abril | $308 | 1,61% |
| 17 de abril | $309 | 1,66% |
| 18 de abril | $309 | 1,73% |
| 19 de abril | $309 | 1,79% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $313 | $319 | $325 | +5,15% |
| mayo | $323 | $330 | $336 | +8,62% |
| junio | $334 | $341 | $347 | +12,2% |
| julio | $345 | $352 | $359 | +15,9% |
| agosto | $356 | $363 | $370 | +19,73% |
| septiembre | $368 | $375 | $383 | +23,68% |
| octubre | $380 | $388 | $395 | +27,76% |
| noviembre | $393 | $401 | $408 | +31,98% |
| diciembre | $406 | $414 | $422 | +36,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $418 | $426 | $435 | +40,42% |
| febrero | $430 | $439 | $448 | +44,63% |
| marzo | $443 | $452 | $461 | +48,97% |
| abril | $457 | $466 | $475 | +53,44% |
| mayo | $470 | $480 | $489 | +58,05% |
| junio | $485 | $494 | $504 | +62,79% |
| julio | $499 | $509 | $519 | +67,67% |
| agosto | $514 | $524 | $534 | +72,7% |
| septiembre | $529 | $540 | $550 | +77,88% |
| octubre | $545 | $556 | $567 | +83,22% |
| noviembre | $562 | $573 | $584 | +88,71% |
| diciembre | $579 | $590 | $601 | +94,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $594 | $606 | $618 | +99,72% |
| febrero | $611 | $623 | $635 | +105,21% |
| marzo | $628 | $640 | $652 | +110,86% |
| abril | $645 | $658 | $670 | +116,66% |
| mayo | $663 | $676 | $689 | +122,61% |
| junio | $681 | $694 | $708 | +128,74% |
| julio | $700 | $713 | $727 | +135,03% |
| agosto | $719 | $733 | $747 | +141,49% |
| septiembre | $739 | $753 | $768 | +148,13% |
| octubre | $759 | $774 | $789 | +154,95% |
| noviembre | $780 | $795 | $811 | +161,96% |
| diciembre | $801 | $817 | $833 | +169,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $821 | $838 | $854 | +176% |
| febrero | $842 | $859 | $876 | +183,01% |
| marzo | $864 | $881 | $898 | +190,19% |
| abril | $886 | $903 | $921 | +197,56% |
| mayo | $908 | $926 | $944 | +205,11% |
| junio | $931 | $950 | $968 | +212,86% |
| julio | $955 | $974 | $993 | +220,8% |
| agosto | $979 | $998 | $1018 | +228,94% |
| septiembre | $1004 | $1024 | $1044 | +237,29% |
| octubre | $1029 | $1050 | $1070 | +245,85% |
| noviembre | $1055 | $1076 | $1097 | +254,63% |
| diciembre | $1082 | $1104 | $1125 | +263,63% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1108 | $1130 | $1152 | +272,21% |
| febrero | $1134 | $1156 | $1179 | +280,98% |
| marzo | $1161 | $1184 | $1207 | +289,96% |
| abril | $1188 | $1212 | $1235 | +299,15% |
| mayo | $1216 | $1240 | $1264 | +308,56% |
| junio | $1245 | $1269 | $1294 | +318,19% |
| julio | $1274 | $1299 | $1325 | +328,05% |
| agosto | $1304 | $1330 | $1356 | +338,14% |
| septiembre | $1335 | $1361 | $1388 | +348,47% |
| octubre | $1366 | $1393 | $1421 | +359,04% |
| noviembre | $1398 | $1426 | $1454 | +369,86% |
| diciembre | $1431 | $1460 | $1488 | +380,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1463 | $1492 | $1521 | +391,51% |
| febrero | $1495 | $1525 | $1555 | +402,33% |
| marzo | $1528 | $1558 | $1589 | +413,38% |
| abril | $1561 | $1593 | $1624 | +424,67% |
| mayo | $1596 | $1628 | $1659 | +436,21% |
| junio | $1631 | $1663 | $1696 | +448,01% |
| julio | $1667 | $1700 | $1733 | +460,07% |
| agosto | $1703 | $1737 | $1771 | +472,39% |
| septiembre | $1741 | $1776 | $1810 | +484,98% |
| octubre | $1779 | $1815 | $1850 | +497,85% |
| noviembre | $1818 | $1855 | $1891 | +511% |
| diciembre | $1858 | $1895 | $1933 | +524,44% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1897 | $1935 | $1972 | +537,32% |
| febrero | $1936 | $1974 | $2013 | +550,47% |
| marzo | $1976 | $2015 | $2055 | +563,88% |
| abril | $2016 | $2057 | $2097 | +577,58% |
| mayo | $2058 | $2099 | $2140 | +591,55% |
| junio | $2100 | $2142 | $2184 | +605,82% |
| julio | $2144 | $2187 | $2229 | +620,37% |
| agosto | $2188 | $2232 | $2275 | +635,23% |
| septiembre | $2233 | $2278 | $2322 | +650,39% |
| octubre | $2279 | $2325 | $2370 | +665,87% |
| noviembre | $2326 | $2373 | $2419 | +681,67% |
| diciembre | $2374 | $2422 | $2469 | +697,79% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2420 | $2469 | $2517 | +713,28% |
| febrero | $2467 | $2517 | $2566 | +729,06% |
| marzo | $2515 | $2565 | $2616 | +745,16% |
| abril | $2564 | $2615 | $2666 | +761,56% |
| mayo | $2614 | $2666 | $2718 | +778,29% |
| junio | $2664 | $2718 | $2771 | +795,34% |
| julio | $2716 | $2770 | $2825 | +812,72% |
| agosto | $2769 | $2824 | $2880 | +830,43% |
| septiembre | $2823 | $2879 | $2936 | +848,49% |
| octubre | $2877 | $2935 | $2993 | +866,91% |
| noviembre | $2933 | $2992 | $3051 | +885,68% |
| diciembre | $2990 | $3050 | $3110 | +904,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3045 | $3106 | $3167 | +923,23% |
| febrero | $3101 | $3163 | $3225 | +941,99% |
| marzo | $3158 | $3221 | $3284 | +961,09% |
| abril | $3215 | $3280 | $3344 | +980,55% |
| mayo | $3274 | $3340 | $3406 | +1000,36% |
| junio | $3334 | $3401 | $3468 | +1020,53% |
| julio | $3396 | $3464 | $3532 | +1041,07% |
| agosto | $3458 | $3527 | $3596 | +1061,99% |
| septiembre | $3521 | $3592 | $3662 | +1083,3% |
| octubre | $3586 | $3658 | $3729 | +1104,99% |
| noviembre | $3652 | $3725 | $3798 | +1127,08% |
| diciembre | $3718 | $3793 | $3867 | +1149,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3783 | $3859 | $3935 | +1171,28% |
| febrero | $3849 | $3926 | $4003 | +1193,36% |
| marzo | $3916 | $3994 | $4073 | +1215,83% |
| abril | $3984 | $4063 | $4143 | +1238,68% |
| mayo | $4053 | $4134 | $4215 | +1261,93% |
| junio | $4123 | $4206 | $4288 | +1285,58% |
| julio | $4195 | $4279 | $4363 | +1309,65% |
| agosto | $4268 | $4353 | $4439 | +1334,13% |
| septiembre | $4342 | $4429 | $4516 | +1359,04% |
| octubre | $4417 | $4506 | $4594 | +1384,38% |
| noviembre | $4494 | $4584 | $4674 | +1410,16% |
| diciembre | $4572 | $4664 | $4755 | +1436,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $37.142 | $37.887 | $38.632 | +12.381,7% |
| febrero | $37.754 | $38.512 | $39.270 | +12.587,65% |
| marzo | $38.377 | $39.148 | $39.918 | +12.797% |
| abril | $39.011 | $39.793 | $40.576 | +13.009,8% |
| mayo | $39.654 | $40.450 | $41.246 | +13.226,11% |
| junio | $40.309 | $41.118 | $41.927 | +13.445,99% |
| julio | $40.974 | $41.796 | $42.618 | +13.669,5% |
| agosto | $41.650 | $42.486 | $43.321 | +13.896,7% |
| septiembre | $42.337 | $43.187 | $44.036 | +14.127,64% |
| octubre | $43.035 | $43.899 | $44.763 | +14.362,4% |
| noviembre | $43.746 | $44.624 | $45.501 | +14.601,03% |
| diciembre | $44.467 | $45.360 | $46.252 | +14.843,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $285.577 | $291.313 | $297.049 | +95.871,79% |
| febrero | $290.064 | $295.891 | $301.717 | +97.379,92% |
| marzo | $294.622 | $300.540 | $306.458 | +98.911,75% |
| abril | $299.252 | $305.263 | $311.274 | +100.467,65% |
| mayo | $303.955 | $310.060 | $316.165 | +102.048% |
| junio | $308.731 | $314.932 | $321.134 | +103.653,18% |
| julio | $313.583 | $319.881 | $326.180 | +105.283,58% |
| agosto | $318.510 | $324.908 | $331.306 | +106.939,61% |
| septiembre | $323.516 | $330.014 | $336.512 | +108.621,66% |
| octubre | $328.599 | $335.200 | $341.800 | +110.330,15% |
| noviembre | $333.763 | $340.467 | $347.171 | +112.065,48% |
| diciembre | $339.008 | $345.817 | $352.627 | +113.828,08% |