Hamilton Lane Incorporated
Elena M. · 18 de marzo a las 4:53 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $101 | 0,06% |
| 20 de marzo | $101 | 0,11% |
| 21 de marzo | $101 | 0,18% |
| 22 de marzo | $101 | 0,25% |
| 23 de marzo | $101 | 0,32% |
| 24 de marzo | $101 | 0,37% |
| 25 de marzo | $101 | 0,43% |
| 26 de marzo | $101 | 0,49% |
| 27 de marzo | $101 | 0,56% |
| 28 de marzo | $101 | 0,63% |
| 29 de marzo | $101 | 0,69% |
| 30 de marzo | $101 | 0,75% |
| 31 de marzo | $101 | 0,81% |
| 1 de abril | $101 | 0,88% |
| 2 de abril | $102 | 0,96% |
| 3 de abril | $102 | 1,03% |
| 4 de abril | $102 | 1,09% |
| 5 de abril | $102 | 1,16% |
| 6 de abril | $102 | 1,22% |
| 7 de abril | $102 | 1,29% |
| 8 de abril | $102 | 1,35% |
| 9 de abril | $102 | 1,41% |
| 10 de abril | $102 | 1,47% |
| 11 de abril | $102 | 1,52% |
| 12 de abril | $102 | 1,6% |
| 13 de abril | $102 | 1,66% |
| 14 de abril | $102 | 1,71% |
| 15 de abril | $102 | 1,77% |
| 16 de abril | $102 | 1,84% |
| 17 de abril | $102 | 1,9% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $104 | $106 | $108 | +5,4% |
| mayo | $108 | $110 | $112 | +9,01% |
| junio | $111 | $113 | $116 | +12,75% |
| julio | $115 | $117 | $120 | +16,62% |
| agosto | $119 | $121 | $124 | +20,63% |
| septiembre | $123 | $125 | $128 | +24,77% |
| octubre | $127 | $130 | $132 | +29,05% |
| noviembre | $132 | $134 | $137 | +33,48% |
| diciembre | $136 | $139 | $142 | +38,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $140 | $143 | $146 | +42,37% |
| febrero | $145 | $148 | $150 | +46,81% |
| marzo | $149 | $152 | $155 | +51,39% |
| abril | $154 | $157 | $160 | +56,11% |
| mayo | $159 | $162 | $165 | +60,98% |
| junio | $164 | $167 | $170 | +66% |
| julio | $169 | $172 | $175 | +71,18% |
| agosto | $174 | $178 | $181 | +76,52% |
| septiembre | $180 | $183 | $187 | +82,03% |
| octubre | $185 | $189 | $192 | +87,71% |
| noviembre | $191 | $195 | $198 | +93,57% |
| diciembre | $197 | $201 | $205 | +99,61% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $202 | $206 | $210 | +105,32% |
| febrero | $208 | $212 | $217 | +111,19% |
| marzo | $214 | $218 | $223 | +117,23% |
| abril | $220 | $225 | $229 | +123,44% |
| mayo | $227 | $231 | $236 | +129,83% |
| junio | $233 | $238 | $242 | +136,41% |
| julio | $240 | $245 | $249 | +143,17% |
| agosto | $247 | $252 | $256 | +150,12% |
| septiembre | $254 | $259 | $264 | +157,27% |
| octubre | $261 | $266 | $271 | +164,63% |
| noviembre | $268 | $274 | $279 | +172,2% |
| diciembre | $276 | $282 | $287 | +179,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $283 | $289 | $295 | +187,38% |
| febrero | $291 | $297 | $302 | +194,96% |
| marzo | $299 | $304 | $310 | +202,75% |
| abril | $306 | $312 | $319 | +210,74% |
| mayo | $314 | $321 | $327 | +218,95% |
| junio | $323 | $329 | $336 | +227,37% |
| julio | $331 | $338 | $344 | +236,01% |
| agosto | $340 | $347 | $354 | +244,88% |
| septiembre | $349 | $356 | $363 | +253,99% |
| octubre | $358 | $365 | $372 | +263,33% |
| noviembre | $368 | $375 | $382 | +272,92% |
| diciembre | $377 | $385 | $392 | +282,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $387 | $394 | $402 | +292,15% |
| febrero | $396 | $404 | $412 | +301,76% |
| marzo | $406 | $414 | $422 | +311,61% |
| abril | $416 | $424 | $432 | +321,7% |
| mayo | $426 | $434 | $443 | +332,04% |
| junio | $436 | $445 | $454 | +342,63% |
| julio | $447 | $456 | $465 | +353,48% |
| agosto | $458 | $467 | $476 | +364,6% |
| septiembre | $469 | $479 | $488 | +375,99% |
| octubre | $481 | $490 | $500 | +387,66% |
| noviembre | $493 | $502 | $512 | +399,61% |
| diciembre | $505 | $515 | $525 | +411,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $516 | $527 | $537 | +423,57% |
| febrero | $528 | $539 | $549 | +435,55% |
| marzo | $540 | $551 | $562 | +447,8% |
| abril | $552 | $563 | $574 | +460,34% |
| mayo | $565 | $576 | $588 | +473,16% |
| junio | $578 | $590 | $601 | +486,27% |
| julio | $591 | $603 | $615 | +499,69% |
| agosto | $605 | $617 | $629 | +513,41% |
| septiembre | $619 | $631 | $643 | +527,44% |
| octubre | $633 | $645 | $658 | +541,8% |
| noviembre | $647 | $660 | $673 | +556,48% |
| diciembre | $662 | $675 | $688 | +571,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $676 | $690 | $703 | +585,91% |
| febrero | $691 | $705 | $718 | +600,62% |
| marzo | $706 | $720 | $734 | +615,65% |
| abril | $721 | $735 | $749 | +631% |
| mayo | $736 | $751 | $766 | +646,68% |
| junio | $752 | $767 | $782 | +662,69% |
| julio | $768 | $783 | $799 | +679,05% |
| agosto | $785 | $800 | $816 | +695,77% |
| septiembre | $801 | $817 | $833 | +712,83% |
| octubre | $819 | $835 | $851 | +730,27% |
| noviembre | $836 | $853 | $870 | +748,08% |
| diciembre | $854 | $871 | $888 | +766,27% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $871 | $889 | $906 | +783,76% |
| febrero | $889 | $907 | $924 | +801,6% |
| marzo | $907 | $925 | $943 | +819,8% |
| abril | $925 | $944 | $962 | +838,37% |
| mayo | $944 | $963 | $982 | +857,32% |
| junio | $963 | $982 | $1001 | +876,64% |
| julio | $982 | $1002 | $1022 | +896,36% |
| agosto | $1002 | $1022 | $1042 | +916,47% |
| septiembre | $1022 | $1043 | $1063 | +936,99% |
| octubre | $1043 | $1064 | $1085 | +957,93% |
| noviembre | $1064 | $1085 | $1107 | +979,29% |
| diciembre | $1086 | $1107 | $1129 | +1001,08% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1106 | $1128 | $1150 | +1022,07% |
| febrero | $1127 | $1150 | $1172 | +1043,46% |
| marzo | $1149 | $1172 | $1195 | +1065,27% |
| abril | $1171 | $1194 | $1218 | +1087,48% |
| mayo | $1193 | $1217 | $1241 | +1110,12% |
| junio | $1216 | $1240 | $1264 | +1133,2% |
| julio | $1239 | $1264 | $1289 | +1156,71% |
| agosto | $1263 | $1288 | $1313 | +1180,67% |
| septiembre | $1287 | $1312 | $1338 | +1205,09% |
| octubre | $1311 | $1337 | $1364 | +1229,97% |
| noviembre | $1336 | $1363 | $1390 | +1255,33% |
| diciembre | $1362 | $1389 | $1416 | +1281,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1386 | $1414 | $1442 | +1306,12% |
| febrero | $1411 | $1440 | $1468 | +1331,52% |
| marzo | $1437 | $1466 | $1494 | +1357,38% |
| abril | $1463 | $1492 | $1521 | +1383,7% |
| mayo | $1489 | $1519 | $1549 | +1410,5% |
| junio | $1516 | $1546 | $1577 | +1437,79% |
| julio | $1543 | $1574 | $1605 | +1465,57% |
| agosto | $1571 | $1603 | $1634 | +1493,85% |
| septiembre | $1600 | $1632 | $1664 | +1522,63% |
| octubre | $1629 | $1661 | $1694 | +1551,94% |
| noviembre | $1658 | $1691 | $1724 | +1581,78% |
| diciembre | $1688 | $1722 | $1756 | +1612,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14.786 | $15.083 | $15.379 | +14.898,92% |
| febrero | $15.040 | $15.342 | $15.643 | +15.156,3% |
| marzo | $15.298 | $15.605 | $15.912 | +15.418,1% |
| abril | $15.561 | $15.873 | $16.185 | +15.684,39% |
| mayo | $15.828 | $16.145 | $16.463 | +15.955,25% |
| junio | $16.099 | $16.422 | $16.745 | +16.230,75% |
| julio | $16.376 | $16.704 | $17.032 | +16.510,99% |
| agosto | $16.657 | $16.991 | $17.325 | +16.796,03% |
| septiembre | $16.942 | $17.282 | $17.622 | +17.085,97% |
| octubre | $17.233 | $17.579 | $17.924 | +17.380,88% |
| noviembre | $17.529 | $17.880 | $18.232 | +17.680,85% |
| diciembre | $17.830 | $18.187 | $18.545 | +17.985,97% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $122.445 | $124.903 | $127.361 | +124.107,39% |
| febrero | $124.446 | $126.944 | $129.442 | +126.137,3% |
| marzo | $126.480 | $129.019 | $131.558 | +128.200,38% |
| abril | $128.547 | $131.127 | $133.708 | +130.297,17% |
| mayo | $130.648 | $133.270 | $135.893 | +132.428,23% |
| junio | $132.783 | $135.448 | $138.114 | +134.594,12% |
| julio | $134.953 | $137.662 | $140.371 | +136.795,41% |
| agosto | $137.159 | $139.912 | $142.665 | +139.032,67% |
| septiembre | $139.400 | $142.198 | $144.997 | +141.306,5% |
| octubre | $141.678 | $144.522 | $147.366 | +143.617,48% |
| noviembre | $143.994 | $146.884 | $149.775 | +145.966,24% |
| diciembre | $146.347 | $149.285 | $152.222 | +148.353,38% |