Hamilton Lane Incorporated
Elena M. · 18 de marzo a las 5:53 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $101 | 0,07% |
| 20 de marzo | $101 | 0,14% |
| 21 de marzo | $101 | 0,21% |
| 22 de marzo | $101 | 0,27% |
| 23 de marzo | $101 | 0,33% |
| 24 de marzo | $101 | 0,4% |
| 25 de marzo | $101 | 0,47% |
| 26 de marzo | $101 | 0,54% |
| 27 de marzo | $101 | 0,6% |
| 28 de marzo | $101 | 0,66% |
| 29 de marzo | $101 | 0,72% |
| 30 de marzo | $101 | 0,79% |
| 31 de marzo | $101 | 0,87% |
| 1 de abril | $101 | 0,93% |
| 2 de abril | $102 | 0,99% |
| 3 de abril | $102 | 1,04% |
| 4 de abril | $102 | 1,11% |
| 5 de abril | $102 | 1,19% |
| 6 de abril | $102 | 1,26% |
| 7 de abril | $102 | 1,32% |
| 8 de abril | $102 | 1,38% |
| 9 de abril | $102 | 1,45% |
| 10 de abril | $102 | 1,53% |
| 11 de abril | $102 | 1,58% |
| 12 de abril | $102 | 1,66% |
| 13 de abril | $102 | 1,72% |
| 14 de abril | $102 | 1,78% |
| 15 de abril | $102 | 1,85% |
| 16 de abril | $102 | 1,91% |
| 17 de abril | $103 | 1,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $104 | $106 | $108 | +5,49% |
| mayo | $108 | $110 | $112 | +9,11% |
| junio | $111 | $113 | $116 | +12,85% |
| julio | $115 | $117 | $120 | +16,73% |
| agosto | $119 | $121 | $124 | +20,73% |
| septiembre | $123 | $126 | $128 | +24,88% |
| octubre | $127 | $130 | $132 | +29,16% |
| noviembre | $132 | $134 | $137 | +33,59% |
| diciembre | $136 | $139 | $142 | +38,18% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $141 | $143 | $146 | +42,49% |
| febrero | $145 | $148 | $151 | +46,94% |
| marzo | $149 | $152 | $155 | +51,52% |
| abril | $154 | $157 | $160 | +56,25% |
| mayo | $159 | $162 | $165 | +61,12% |
| junio | $164 | $167 | $170 | +66,15% |
| julio | $169 | $172 | $176 | +71,33% |
| agosto | $174 | $178 | $181 | +76,68% |
| septiembre | $180 | $183 | $187 | +82,19% |
| octubre | $185 | $189 | $193 | +87,88% |
| noviembre | $191 | $195 | $199 | +93,74% |
| diciembre | $197 | $201 | $205 | +99,78% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $203 | $207 | $211 | +105,5% |
| febrero | $208 | $213 | $217 | +111,37% |
| marzo | $214 | $219 | $223 | +117,42% |
| abril | $221 | $225 | $229 | +123,64% |
| mayo | $227 | $231 | $236 | +130,03% |
| junio | $233 | $238 | $243 | +136,61% |
| julio | $240 | $245 | $250 | +143,38% |
| agosto | $247 | $252 | $257 | +150,34% |
| septiembre | $254 | $259 | $264 | +157,5% |
| octubre | $261 | $266 | $272 | +164,86% |
| noviembre | $269 | $274 | $279 | +172,44% |
| diciembre | $276 | $282 | $287 | +180,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $284 | $289 | $295 | +187,63% |
| febrero | $291 | $297 | $303 | +195,22% |
| marzo | $299 | $305 | $311 | +203,02% |
| abril | $307 | $313 | $319 | +211,01% |
| mayo | $315 | $321 | $327 | +219,23% |
| junio | $323 | $329 | $336 | +227,65% |
| julio | $332 | $338 | $345 | +236,3% |
| agosto | $340 | $347 | $354 | +245,18% |
| septiembre | $349 | $356 | $363 | +254,29% |
| octubre | $359 | $366 | $373 | +263,65% |
| noviembre | $368 | $375 | $383 | +273,25% |
| diciembre | $378 | $385 | $393 | +283,1% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $387 | $395 | $402 | +292,49% |
| febrero | $396 | $404 | $412 | +302,12% |
| marzo | $406 | $414 | $422 | +311,97% |
| abril | $416 | $424 | $433 | +322,07% |
| mayo | $426 | $435 | $443 | +332,42% |
| junio | $437 | $446 | $454 | +343,02% |
| julio | $448 | $456 | $465 | +353,88% |
| agosto | $458 | $468 | $477 | +365,01% |
| septiembre | $470 | $479 | $488 | +376,41% |
| octubre | $481 | $491 | $500 | +388,08% |
| noviembre | $493 | $503 | $513 | +400,05% |
| diciembre | $505 | $515 | $525 | +412,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $517 | $527 | $537 | +424,03% |
| febrero | $528 | $539 | $550 | +436,02% |
| marzo | $541 | $551 | $562 | +448,28% |
| abril | $553 | $564 | $575 | +460,83% |
| mayo | $566 | $577 | $588 | +473,66% |
| junio | $579 | $590 | $602 | +486,78% |
| julio | $592 | $604 | $615 | +500,21% |
| agosto | $605 | $617 | $629 | +513,94% |
| septiembre | $619 | $632 | $644 | +527,99% |
| octubre | $633 | $646 | $659 | +542,36% |
| noviembre | $648 | $661 | $674 | +557,06% |
| diciembre | $663 | $676 | $689 | +572,09% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $677 | $690 | $704 | +586,51% |
| febrero | $691 | $705 | $719 | +601,23% |
| marzo | $706 | $720 | $734 | +616,27% |
| abril | $721 | $736 | $750 | +631,64% |
| mayo | $737 | $752 | $766 | +647,33% |
| junio | $753 | $768 | $783 | +663,36% |
| julio | $769 | $784 | $799 | +679,73% |
| agosto | $785 | $801 | $817 | +696,46% |
| septiembre | $802 | $818 | $834 | +713,54% |
| octubre | $819 | $836 | $852 | +730,99% |
| noviembre | $837 | $854 | $870 | +748,82% |
| diciembre | $855 | $872 | $889 | +767,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $872 | $889 | $907 | +784,53% |
| febrero | $890 | $907 | $925 | +802,39% |
| marzo | $908 | $926 | $944 | +820,6% |
| abril | $926 | $944 | $963 | +839,19% |
| mayo | $945 | $964 | $982 | +858,15% |
| junio | $964 | $983 | $1002 | +877,49% |
| julio | $983 | $1003 | $1022 | +897,23% |
| agosto | $1003 | $1023 | $1043 | +917,36% |
| septiembre | $1023 | $1044 | $1064 | +937,9% |
| octubre | $1044 | $1065 | $1086 | +958,85% |
| noviembre | $1065 | $1086 | $1108 | +980,23% |
| diciembre | $1086 | $1108 | $1130 | +1002,04% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1107 | $1129 | $1152 | +1023,05% |
| febrero | $1128 | $1151 | $1173 | +1044,46% |
| marzo | $1150 | $1173 | $1196 | +1066,28% |
| abril | $1172 | $1195 | $1219 | +1088,52% |
| mayo | $1194 | $1218 | $1242 | +1111,18% |
| junio | $1217 | $1241 | $1266 | +1134,27% |
| julio | $1240 | $1265 | $1290 | +1157,81% |
| agosto | $1264 | $1289 | $1314 | +1181,79% |
| septiembre | $1288 | $1314 | $1339 | +1206,23% |
| octubre | $1312 | $1339 | $1365 | +1231,13% |
| noviembre | $1337 | $1364 | $1391 | +1256,51% |
| diciembre | $1363 | $1390 | $1417 | +1282,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1387 | $1415 | $1443 | +1307,35% |
| febrero | $1412 | $1441 | $1469 | +1332,77% |
| marzo | $1438 | $1467 | $1496 | +1358,65% |
| abril | $1464 | $1493 | $1523 | +1385% |
| mayo | $1490 | $1520 | $1550 | +1411,82% |
| junio | $1517 | $1548 | $1578 | +1439,13% |
| julio | $1545 | $1576 | $1607 | +1466,93% |
| agosto | $1573 | $1604 | $1636 | +1495,24% |
| septiembre | $1601 | $1633 | $1665 | +1524,05% |
| octubre | $1630 | $1663 | $1695 | +1553,39% |
| noviembre | $1659 | $1693 | $1726 | +1583,25% |
| diciembre | $1689 | $1723 | $1757 | +1613,66% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14.799 | $15.096 | $15.393 | +14.912% |
| febrero | $15.053 | $15.355 | $15.657 | +15.169,61% |
| marzo | $15.312 | $15.619 | $15.926 | +15.431,64% |
| abril | $15.574 | $15.887 | $16.199 | +15.698,16% |
| mayo | $15.842 | $16.159 | $16.477 | +15.969,26% |
| junio | $16.113 | $16.437 | $16.760 | +16.245% |
| julio | $16.390 | $16.719 | $17.047 | +16.525,48% |
| agosto | $16.671 | $17.005 | $17.340 | +16.810,78% |
| septiembre | $16.957 | $17.297 | $17.637 | +17.100,97% |
| octubre | $17.248 | $17.594 | $17.940 | +17.396,14% |
| noviembre | $17.544 | $17.896 | $18.248 | +17.696,37% |
| diciembre | $17.845 | $18.203 | $18.561 | +18.001,75% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $122.552 | $125.012 | $127.472 | +124.215,78% |
| febrero | $124.555 | $127.055 | $129.555 | +126.247,45% |
| marzo | $126.590 | $129.131 | $131.673 | +128.312,33% |
| abril | $128.659 | $131.242 | $133.824 | +130.410,96% |
| mayo | $130.762 | $133.387 | $136.012 | +132.543,88% |
| junio | $132.899 | $135.567 | $138.234 | +134.711,66% |
| julio | $135.071 | $137.782 | $140.493 | +136.914,87% |
| agosto | $137.278 | $140.034 | $142.790 | +139.154,08% |
| septiembre | $139.522 | $142.322 | $145.123 | +141.429,89% |
| octubre | $141.802 | $144.648 | $147.495 | +143.742,89% |
| noviembre | $144.119 | $147.012 | $149.905 | +146.093,7% |
| diciembre | $146.475 | $149.415 | $152.355 | +148.482,92% |