Ionis Pharmaceuticals, Inc.
Elena M. · 25 de marzo a las 19:02 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 26 de marzo | $73,3 | 0,07% |
| 27 de marzo | $73,35 | 0,13% |
| 28 de marzo | $73,4 | 0,2% |
| 29 de marzo | $73,46 | 0,29% |
| 30 de marzo | $73,52 | 0,37% |
| 31 de marzo | $73,58 | 0,45% |
| 1 de abril | $73,65 | 0,54% |
| 2 de abril | $73,71 | 0,62% |
| 3 de abril | $73,76 | 0,69% |
| 4 de abril | $73,82 | 0,78% |
| 5 de abril | $73,88 | 0,86% |
| 6 de abril | $73,94 | 0,94% |
| 7 de abril | $74 | 1,03% |
| 8 de abril | $74,05 | 1,1% |
| 9 de abril | $74,12 | 1,18% |
| 10 de abril | $74,17 | 1,25% |
| 11 de abril | $74,23 | 1,34% |
| 12 de abril | $74,29 | 1,42% |
| 13 de abril | $74,34 | 1,48% |
| 14 de abril | $74,38 | 1,55% |
| 15 de abril | $74,45 | 1,64% |
| 16 de abril | $74,5 | 1,71% |
| 17 de abril | $74,56 | 1,79% |
| 18 de abril | $74,62 | 1,87% |
| 19 de abril | $74,68 | 1,95% |
| 20 de abril | $74,73 | 2,02% |
| 21 de abril | $74,78 | 2,08% |
| 22 de abril | $74,83 | 2,16% |
| 23 de abril | $74,9 | 2,25% |
| 24 de abril | $74,95 | 2,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $76,26 | $77,76 | $79,26 | +6,15% |
| mayo | $79,11 | $80,67 | $82,22 | +10,13% |
| junio | $82,08 | $83,69 | $85,3 | +14,25% |
| julio | $85,15 | $86,82 | $88,5 | +18,53% |
| agosto | $88,34 | $90,07 | $91,81 | +22,97% |
| septiembre | $91,64 | $93,45 | $95,25 | +27,57% |
| octubre | $95,08 | $96,94 | $98,81 | +32,35% |
| noviembre | $98,64 | $101 | $103 | +37,3% |
| diciembre | $102 | $104 | $106 | +42,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $106 | $108 | $110 | +47,29% |
| febrero | $109 | $112 | $114 | +52,3% |
| marzo | $113 | $115 | $118 | +57,49% |
| abril | $117 | $119 | $122 | +62,85% |
| mayo | $121 | $123 | $126 | +68,39% |
| junio | $125 | $128 | $130 | +74,12% |
| julio | $129 | $132 | $134 | +80,05% |
| agosto | $134 | $136 | $139 | +86,18% |
| septiembre | $138 | $141 | $144 | +92,51% |
| octubre | $143 | $146 | $149 | +99,07% |
| noviembre | $148 | $151 | $154 | +105,84% |
| diciembre | $153 | $156 | $159 | +112,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $158 | $161 | $164 | +119,49% |
| febrero | $163 | $166 | $169 | +126,34% |
| marzo | $168 | $171 | $174 | +133,4% |
| abril | $173 | $176 | $180 | +140,68% |
| mayo | $178 | $182 | $185 | +148,19% |
| junio | $184 | $187 | $191 | +155,93% |
| julio | $190 | $193 | $197 | +163,92% |
| agosto | $195 | $199 | $203 | +172,15% |
| septiembre | $202 | $206 | $210 | +180,64% |
| octubre | $208 | $212 | $216 | +189,4% |
| noviembre | $214 | $219 | $223 | +198,43% |
| diciembre | $221 | $225 | $230 | +207,74% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $227 | $232 | $236 | +216,6% |
| febrero | $234 | $239 | $243 | +225,72% |
| marzo | $241 | $245 | $250 | +235,1% |
| abril | $248 | $253 | $257 | +244,75% |
| mayo | $255 | $260 | $265 | +254,68% |
| junio | $262 | $267 | $272 | +264,9% |
| julio | $270 | $275 | $280 | +275,41% |
| agosto | $277 | $283 | $288 | +286,22% |
| septiembre | $285 | $291 | $297 | +297,34% |
| octubre | $294 | $299 | $305 | +308,79% |
| noviembre | $302 | $308 | $314 | +320,56% |
| diciembre | $311 | $317 | $323 | +332,67% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $319 | $325 | $332 | +344,24% |
| febrero | $328 | $334 | $341 | +356,12% |
| marzo | $336 | $343 | $350 | +368,32% |
| abril | $345 | $352 | $359 | +380,84% |
| mayo | $355 | $362 | $369 | +393,7% |
| junio | $364 | $371 | $379 | +406,91% |
| julio | $374 | $381 | $389 | +420,46% |
| agosto | $384 | $391 | $399 | +434,38% |
| septiembre | $394 | $402 | $410 | +448,67% |
| octubre | $405 | $413 | $421 | +463,34% |
| noviembre | $415 | $424 | $432 | +478,41% |
| diciembre | $427 | $435 | $443 | +493,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $437 | $446 | $455 | +508,7% |
| febrero | $448 | $457 | $466 | +523,89% |
| marzo | $459 | $468 | $478 | +539,47% |
| abril | $471 | $480 | $489 | +555,43% |
| mayo | $482 | $492 | $502 | +571,79% |
| junio | $495 | $504 | $514 | +588,56% |
| julio | $507 | $517 | $527 | +605,74% |
| agosto | $520 | $530 | $540 | +623,36% |
| septiembre | $532 | $543 | $554 | +641,41% |
| octubre | $546 | $557 | $568 | +659,92% |
| noviembre | $559 | $571 | $582 | +678,89% |
| diciembre | $573 | $585 | $596 | +698,33% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $587 | $598 | $610 | +717,01% |
| febrero | $600 | $612 | $624 | +736,12% |
| marzo | $615 | $627 | $639 | +755,69% |
| abril | $629 | $641 | $654 | +775,71% |
| mayo | $644 | $656 | $669 | +796,21% |
| junio | $659 | $672 | $685 | +817,18% |
| julio | $674 | $688 | $701 | +838,64% |
| agosto | $690 | $704 | $717 | +860,6% |
| septiembre | $706 | $720 | $734 | +883,08% |
| octubre | $723 | $737 | $751 | +906,08% |
| noviembre | $739 | $754 | $769 | +929,63% |
| diciembre | $757 | $772 | $787 | +953,72% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $773 | $789 | $804 | +976,93% |
| febrero | $790 | $806 | $822 | +1000,64% |
| marzo | $808 | $824 | $840 | +1024,88% |
| abril | $826 | $842 | $859 | +1049,66% |
| mayo | $844 | $861 | $878 | +1074,98% |
| junio | $862 | $880 | $897 | +1100,86% |
| julio | $881 | $899 | $917 | +1127,3% |
| agosto | $901 | $919 | $937 | +1154,33% |
| septiembre | $921 | $939 | $957 | +1181,96% |
| octubre | $941 | $960 | $978 | +1210,19% |
| noviembre | $962 | $981 | $1000 | +1239,04% |
| diciembre | $983 | $1002 | $1022 | +1268,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1003 | $1023 | $1043 | +1297% |
| febrero | $1024 | $1045 | $1065 | +1326,06% |
| marzo | $1045 | $1066 | $1087 | +1355,72% |
| abril | $1067 | $1088 | $1110 | +1386% |
| mayo | $1089 | $1111 | $1133 | +1416,91% |
| junio | $1112 | $1134 | $1156 | +1448,46% |
| julio | $1135 | $1158 | $1181 | +1480,67% |
| agosto | $1159 | $1182 | $1205 | +1513,55% |
| septiembre | $1183 | $1207 | $1230 | +1547,11% |
| octubre | $1207 | $1232 | $1256 | +1581,37% |
| noviembre | $1233 | $1257 | $1282 | +1616,34% |
| diciembre | $1258 | $1283 | $1309 | +1652,04% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1283 | $1309 | $1334 | +1686,56% |
| febrero | $1308 | $1334 | $1361 | +1721,77% |
| marzo | $1334 | $1361 | $1387 | +1757,67% |
| abril | $1360 | $1388 | $1415 | +1794,27% |
| mayo | $1387 | $1415 | $1443 | +1831,6% |
| junio | $1414 | $1443 | $1471 | +1869,66% |
| julio | $1442 | $1471 | $1500 | +1908,48% |
| agosto | $1471 | $1500 | $1530 | +1948,05% |
| septiembre | $1500 | $1530 | $1560 | +1988,41% |
| octubre | $1529 | $1560 | $1591 | +2029,56% |
| noviembre | $1559 | $1591 | $1622 | +2071,53% |
| diciembre | $1590 | $1622 | $1654 | +2114,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $16.611 | $16.943 | $17.276 | +23.030,9% |
| febrero | $16.922 | $17.261 | $17.599 | +23.463,91% |
| marzo | $17.238 | $17.584 | $17.929 | +23.905,03% |
| abril | $17.561 | $17.913 | $18.265 | +24.354,4% |
| mayo | $17.890 | $18.248 | $18.606 | +24.812,19% |
| junio | $18.225 | $18.590 | $18.955 | +25.278,54% |
| julio | $18.566 | $18.938 | $19.310 | +25.753,63% |
| agosto | $18.914 | $19.292 | $19.671 | +26.237,61% |
| septiembre | $19.268 | $19.653 | $20.039 | +26.730,65% |
| octubre | $19.628 | $20.021 | $20.414 | +27.232,92% |
| noviembre | $19.996 | $20.396 | $20.797 | +27.744,59% |
| diciembre | $20.370 | $20.778 | $21.186 | +28.265,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $163.597 | $166.876 | $170.155 | +227.716,52% |
| febrero | $166.513 | $169.851 | $173.188 | +231.778,16% |
| marzo | $169.482 | $172.879 | $176.276 | +235.912,22% |
| abril | $172.504 | $175.961 | $179.419 | +240.119,98% |
| mayo | $175.579 | $179.098 | $182.617 | +244.402,76% |
| junio | $178.709 | $182.291 | $185.873 | +248.761,89% |
| julio | $181.896 | $185.541 | $189.187 | +253.198,74% |
| agosto | $185.138 | $188.849 | $192.560 | +257.714,7% |
| septiembre | $188.439 | $192.216 | $195.993 | +262.311,16% |
| octubre | $191.799 | $195.643 | $199.487 | +266.989,58% |
| noviembre | $195.218 | $199.131 | $203.044 | +271.751,41% |
| diciembre | $198.699 | $202.681 | $206.664 | +276.598,13% |