Korea Electric Power Corporation
Alicia C. · 30 de marzo a las 19:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 31 de marzo | $13,64 | 0,05% |
| 1 de abril | $13,64 | 0,1% |
| 2 de abril | $13,65 | 0,16% |
| 3 de abril | $13,66 | 0,21% |
| 4 de abril | $13,66 | 0,25% |
| 5 de abril | $13,67 | 0,3% |
| 6 de abril | $13,68 | 0,35% |
| 7 de abril | $13,69 | 0,41% |
| 8 de abril | $13,69 | 0,46% |
| 9 de abril | $13,7 | 0,51% |
| 10 de abril | $13,71 | 0,56% |
| 11 de abril | $13,71 | 0,61% |
| 12 de abril | $13,72 | 0,67% |
| 13 de abril | $13,73 | 0,72% |
| 14 de abril | $13,73 | 0,76% |
| 15 de abril | $13,74 | 0,82% |
| 16 de abril | $13,75 | 0,87% |
| 17 de abril | $13,75 | 0,91% |
| 18 de abril | $13,76 | 0,96% |
| 19 de abril | $13,77 | 1,01% |
| 20 de abril | $13,78 | 1,07% |
| 21 de abril | $13,78 | 1,13% |
| 22 de abril | $13,79 | 1,18% |
| 23 de abril | $13,8 | 1,22% |
| 24 de abril | $13,8 | 1,28% |
| 25 de abril | $13,81 | 1,33% |
| 26 de abril | $13,82 | 1,39% |
| 27 de abril | $13,83 | 1,45% |
| 28 de abril | $13,84 | 1,51% |
| 29 de abril | $13,84 | 1,56% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $14,03 | $14,31 | $14,59 | +4,98% |
| mayo | $14,51 | $14,79 | $15,08 | +8,53% |
| junio | $15 | $15,29 | $15,59 | +12,2% |
| julio | $15,5 | $15,81 | $16,12 | +16% |
| agosto | $16,03 | $16,34 | $16,66 | +19,92% |
| septiembre | $16,57 | $16,9 | $17,23 | +23,98% |
| octubre | $17,13 | $17,47 | $17,81 | +28,18% |
| noviembre | $17,71 | $18,06 | $18,41 | +32,52% |
| diciembre | $18,31 | $18,67 | $19,03 | +37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $18,87 | $19,25 | $19,62 | +41,21% |
| febrero | $19,45 | $19,84 | $20,22 | +45,56% |
| marzo | $20,05 | $20,45 | $20,85 | +50,04% |
| abril | $20,67 | $21,08 | $21,49 | +54,65% |
| mayo | $21,31 | $21,73 | $22,15 | +59,41% |
| junio | $21,96 | $22,39 | $22,83 | +64,31% |
| julio | $22,64 | $23,09 | $23,53 | +69,37% |
| agosto | $23,33 | $23,8 | $24,26 | +74,58% |
| septiembre | $24,05 | $24,52 | $25 | +79,95% |
| octubre | $24,79 | $25,28 | $25,77 | +85,49% |
| noviembre | $25,55 | $26,06 | $26,57 | +91,19% |
| diciembre | $26,34 | $26,86 | $27,38 | +97,07% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $27,08 | $27,62 | $28,16 | +102,63% |
| febrero | $27,85 | $28,4 | $28,95 | +108,35% |
| marzo | $28,63 | $29,2 | $29,77 | +114,22% |
| abril | $29,44 | $30,02 | $30,61 | +120,26% |
| mayo | $30,27 | $30,87 | $31,47 | +126,47% |
| junio | $31,12 | $31,74 | $32,36 | +132,86% |
| julio | $32 | $32,64 | $33,27 | +139,43% |
| agosto | $32,9 | $33,55 | $34,21 | +146,18% |
| septiembre | $33,83 | $34,5 | $35,17 | +153,12% |
| octubre | $34,78 | $35,47 | $36,16 | +160,26% |
| noviembre | $35,76 | $36,47 | $37,18 | +167,6% |
| diciembre | $36,77 | $37,5 | $38,23 | +175,14% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $37,73 | $38,48 | $39,23 | +182,31% |
| febrero | $38,71 | $39,48 | $40,25 | +189,66% |
| marzo | $39,72 | $40,51 | $41,3 | +197,2% |
| abril | $40,75 | $41,56 | $42,37 | +204,93% |
| mayo | $41,81 | $42,64 | $43,48 | +212,87% |
| junio | $42,9 | $43,75 | $44,61 | +221,01% |
| julio | $44,02 | $44,9 | $45,77 | +229,37% |
| agosto | $45,16 | $46,06 | $46,96 | +237,94% |
| septiembre | $46,34 | $47,26 | $48,18 | +246,74% |
| octubre | $47,55 | $48,49 | $49,44 | +255,77% |
| noviembre | $48,78 | $49,75 | $50,72 | +265,03% |
| diciembre | $50,05 | $51,05 | $52,04 | +274,53% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $51,26 | $52,28 | $53,3 | +283,58% |
| febrero | $52,5 | $53,55 | $54,59 | +292,85% |
| marzo | $53,77 | $54,84 | $55,91 | +302,35% |
| abril | $55,07 | $56,16 | $57,26 | +312,07% |
| mayo | $56,4 | $57,52 | $58,65 | +322,03% |
| junio | $57,76 | $58,91 | $60,06 | +332,24% |
| julio | $59,16 | $60,34 | $61,52 | +342,68% |
| agosto | $60,59 | $61,8 | $63 | +353,38% |
| septiembre | $62,05 | $63,29 | $64,53 | +364,34% |
| octubre | $63,55 | $64,82 | $66,09 | +375,57% |
| noviembre | $65,09 | $66,39 | $67,68 | +387,06% |
| diciembre | $66,66 | $67,99 | $69,32 | +398,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $68,17 | $69,53 | $70,88 | +410,09% |
| febrero | $69,7 | $71,09 | $72,48 | +421,6% |
| marzo | $71,28 | $72,7 | $74,12 | +433,36% |
| abril | $72,88 | $74,34 | $75,79 | +445,4% |
| mayo | $74,53 | $76,02 | $77,5 | +457,7% |
| junio | $76,21 | $77,73 | $79,25 | +470,28% |
| julio | $77,93 | $79,49 | $81,04 | +483,15% |
| agosto | $79,69 | $81,28 | $82,87 | +496,3% |
| septiembre | $81,48 | $83,11 | $84,74 | +509,76% |
| octubre | $83,32 | $84,98 | $86,65 | +523,51% |
| noviembre | $85,2 | $86,9 | $88,6 | +537,58% |
| diciembre | $87,12 | $88,86 | $90,6 | +551,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $88,96 | $90,74 | $92,52 | +565,75% |
| febrero | $90,85 | $92,66 | $94,48 | +579,83% |
| marzo | $92,77 | $94,62 | $96,47 | +594,21% |
| abril | $94,73 | $96,62 | $98,51 | +608,89% |
| mayo | $96,73 | $98,66 | $101 | +623,89% |
| junio | $98,78 | $101 | $103 | +639,2% |
| julio | $101 | $103 | $105 | +654,83% |
| agosto | $103 | $105 | $107 | +670,8% |
| septiembre | $105 | $107 | $109 | +687,1% |
| octubre | $107 | $110 | $112 | +703,74% |
| noviembre | $110 | $112 | $114 | +720,74% |
| diciembre | $112 | $114 | $116 | +738,1% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $114 | $117 | $119 | +754,79% |
| febrero | $117 | $119 | $121 | +771,8% |
| marzo | $119 | $121 | $124 | +789,15% |
| abril | $121 | $124 | $126 | +806,85% |
| mayo | $124 | $126 | $129 | +824,91% |
| junio | $126 | $129 | $131 | +843,32% |
| julio | $129 | $131 | $134 | +862,09% |
| agosto | $131 | $134 | $136 | +881,25% |
| septiembre | $134 | $136 | $139 | +900,78% |
| octubre | $136 | $139 | $142 | +920,7% |
| noviembre | $139 | $142 | $145 | +941,02% |
| diciembre | $142 | $145 | $148 | +961,74% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $145 | $147 | $150 | +981,7% |
| febrero | $147 | $150 | $153 | +1002,04% |
| marzo | $150 | $153 | $156 | +1022,76% |
| abril | $153 | $156 | $159 | +1043,86% |
| mayo | $156 | $159 | $162 | +1065,37% |
| junio | $159 | $162 | $165 | +1087,28% |
| julio | $162 | $165 | $168 | +1109,6% |
| agosto | $165 | $168 | $171 | +1132,34% |
| septiembre | $168 | $171 | $174 | +1155,51% |
| octubre | $171 | $174 | $178 | +1179,11% |
| noviembre | $174 | $178 | $181 | +1203,16% |
| diciembre | $177 | $181 | $185 | +1227,66% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $181 | $184 | $188 | +1251,3% |
| febrero | $184 | $187 | $191 | +1275,37% |
| marzo | $187 | $191 | $195 | +1299,87% |
| abril | $190 | $194 | $198 | +1324,8% |
| mayo | $194 | $198 | $202 | +1350,17% |
| junio | $197 | $201 | $205 | +1376% |
| julio | $201 | $205 | $209 | +1402,29% |
| agosto | $204 | $208 | $213 | +1429,05% |
| septiembre | $208 | $212 | $216 | +1456,28% |
| octubre | $212 | $216 | $220 | +1484% |
| noviembre | $215 | $220 | $224 | +1512,21% |
| diciembre | $219 | $224 | $228 | +1540,92% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1869 | $1906 | $1944 | +13.887,02% |
| febrero | $1901 | $1939 | $1977 | +14.123,68% |
| marzo | $1933 | $1971 | $2010 | +14.364,34% |
| abril | $1965 | $2005 | $2044 | +14.609,08% |
| mayo | $1999 | $2039 | $2079 | +14.857,96% |
| junio | $2032 | $2073 | $2114 | +15.111,04% |
| julio | $2067 | $2108 | $2150 | +15.368,42% |
| agosto | $2102 | $2144 | $2186 | +15.630,14% |
| septiembre | $2137 | $2180 | $2223 | +15.896,3% |
| octubre | $2174 | $2217 | $2261 | +16.166,95% |
| noviembre | $2210 | $2255 | $2299 | +16.442,19% |
| diciembre | $2248 | $2293 | $2338 | +16.722,08% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $15.066 | $15.368 | $15.671 | +112.651,43% |
| febrero | $15.308 | $15.616 | $15.923 | +114.468,34% |
| marzo | $15.555 | $15.867 | $16.180 | +116.314,52% |
| abril | $15.806 | $16.123 | $16.440 | +118.190,46% |
| mayo | $16.060 | $16.383 | $16.705 | +120.096,63% |
| junio | $16.319 | $16.647 | $16.974 | +122.033,51% |
| julio | $16.582 | $16.915 | $17.248 | +124.001,6% |
| agosto | $16.849 | $17.188 | $17.526 | +126.001,41% |
| septiembre | $17.121 | $17.465 | $17.808 | +128.033,45% |
| octubre | $17.397 | $17.746 | $18.095 | +130.098,23% |
| noviembre | $17.677 | $18.032 | $18.387 | +132.196,28% |
| diciembre | $17.962 | $18.323 | $18.683 | +134.328,14% |