Quaker Chemical Corporation
Alicia C. · 18 de marzo a las 1:53 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $121 | 0,06% |
| 20 de marzo | $121 | 0,11% |
| 21 de marzo | $121 | 0,16% |
| 22 de marzo | $121 | 0,23% |
| 23 de marzo | $121 | 0,28% |
| 24 de marzo | $121 | 0,33% |
| 25 de marzo | $121 | 0,4% |
| 26 de marzo | $121 | 0,45% |
| 27 de marzo | $121 | 0,51% |
| 28 de marzo | $121 | 0,56% |
| 29 de marzo | $121 | 0,62% |
| 30 de marzo | $121 | 0,67% |
| 31 de marzo | $122 | 0,74% |
| 1 de abril | $122 | 0,81% |
| 2 de abril | $122 | 0,87% |
| 3 de abril | $122 | 0,93% |
| 4 de abril | $122 | 0,98% |
| 5 de abril | $122 | 1,04% |
| 6 de abril | $122 | 1,09% |
| 7 de abril | $122 | 1,15% |
| 8 de abril | $122 | 1,2% |
| 9 de abril | $122 | 1,27% |
| 10 de abril | $122 | 1,33% |
| 11 de abril | $122 | 1,4% |
| 12 de abril | $122 | 1,45% |
| 13 de abril | $123 | 1,51% |
| 14 de abril | $123 | 1,58% |
| 15 de abril | $123 | 1,64% |
| 16 de abril | $123 | 1,72% |
| 17 de abril | $123 | 1,78% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $124 | $127 | $129 | +5,14% |
| mayo | $129 | $131 | $134 | +8,61% |
| junio | $133 | $135 | $138 | +12,19% |
| julio | $137 | $140 | $143 | +15,89% |
| agosto | $142 | $144 | $147 | +19,72% |
| septiembre | $146 | $149 | $152 | +23,67% |
| octubre | $151 | $154 | $157 | +27,75% |
| noviembre | $156 | $159 | $162 | +31,97% |
| diciembre | $161 | $165 | $168 | +36,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $166 | $169 | $173 | +40,41% |
| febrero | $171 | $175 | $178 | +44,62% |
| marzo | $176 | $180 | $183 | +48,96% |
| abril | $182 | $185 | $189 | +53,43% |
| mayo | $187 | $191 | $194 | +58,03% |
| junio | $193 | $196 | $200 | +62,77% |
| julio | $198 | $202 | $206 | +67,66% |
| agosto | $204 | $208 | $212 | +72,69% |
| septiembre | $210 | $215 | $219 | +77,87% |
| octubre | $217 | $221 | $225 | +83,2% |
| noviembre | $223 | $228 | $232 | +88,7% |
| diciembre | $230 | $235 | $239 | +94,36% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $236 | $241 | $246 | +99,71% |
| febrero | $243 | $248 | $252 | +105,2% |
| marzo | $249 | $254 | $259 | +110,84% |
| abril | $256 | $261 | $267 | +116,64% |
| mayo | $263 | $269 | $274 | +122,6% |
| junio | $271 | $276 | $281 | +128,72% |
| julio | $278 | $284 | $289 | +135,01% |
| agosto | $286 | $291 | $297 | +141,47% |
| septiembre | $294 | $299 | $305 | +148,11% |
| octubre | $302 | $308 | $314 | +154,93% |
| noviembre | $310 | $316 | $322 | +161,94% |
| diciembre | $318 | $325 | $331 | +169,15% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $327 | $333 | $340 | +175,98% |
| febrero | $335 | $342 | $348 | +182,99% |
| marzo | $343 | $350 | $357 | +190,17% |
| abril | $352 | $359 | $366 | +197,54% |
| mayo | $361 | $368 | $375 | +205,09% |
| junio | $370 | $378 | $385 | +212,83% |
| julio | $380 | $387 | $395 | +220,77% |
| agosto | $389 | $397 | $405 | +228,92% |
| septiembre | $399 | $407 | $415 | +237,27% |
| octubre | $409 | $417 | $425 | +245,83% |
| noviembre | $420 | $428 | $436 | +254,61% |
| diciembre | $430 | $439 | $447 | +263,61% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $440 | $449 | $458 | +272,18% |
| febrero | $451 | $460 | $469 | +280,95% |
| marzo | $461 | $471 | $480 | +289,93% |
| abril | $472 | $482 | $491 | +299,12% |
| mayo | $483 | $493 | $503 | +308,53% |
| junio | $495 | $505 | $514 | +318,16% |
| julio | $506 | $517 | $527 | +328,02% |
| agosto | $518 | $529 | $539 | +338,1% |
| septiembre | $531 | $541 | $552 | +348,43% |
| octubre | $543 | $554 | $565 | +359% |
| noviembre | $556 | $567 | $578 | +369,82% |
| diciembre | $569 | $580 | $592 | +380,9% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $582 | $593 | $605 | +391,47% |
| febrero | $594 | $606 | $618 | +402,29% |
| marzo | $607 | $619 | $632 | +413,34% |
| abril | $621 | $633 | $646 | +424,63% |
| mayo | $634 | $647 | $660 | +436,17% |
| junio | $648 | $661 | $674 | +447,97% |
| julio | $663 | $676 | $689 | +460,02% |
| agosto | $677 | $691 | $704 | +472,34% |
| septiembre | $692 | $706 | $720 | +484,94% |
| octubre | $707 | $721 | $736 | +497,8% |
| noviembre | $723 | $737 | $752 | +510,96% |
| diciembre | $739 | $754 | $768 | +524,4% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $754 | $769 | $784 | +537,28% |
| febrero | $770 | $785 | $800 | +550,42% |
| marzo | $785 | $801 | $817 | +563,83% |
| abril | $802 | $818 | $834 | +577,53% |
| mayo | $818 | $835 | $851 | +591,5% |
| junio | $835 | $852 | $868 | +605,76% |
| julio | $852 | $869 | $886 | +620,32% |
| agosto | $870 | $887 | $905 | +635,18% |
| septiembre | $888 | $906 | $923 | +650,34% |
| octubre | $906 | $924 | $942 | +665,81% |
| noviembre | $925 | $943 | $962 | +681,61% |
| diciembre | $944 | $963 | $982 | +697,73% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $962 | $981 | $1001 | +713,21% |
| febrero | $981 | $1000 | $1020 | +729% |
| marzo | $1000 | $1020 | $1040 | +745,09% |
| abril | $1019 | $1040 | $1060 | +761,5% |
| mayo | $1039 | $1060 | $1081 | +778,22% |
| junio | $1059 | $1080 | $1102 | +795,27% |
| julio | $1080 | $1101 | $1123 | +812,65% |
| agosto | $1101 | $1123 | $1145 | +830,36% |
| septiembre | $1122 | $1145 | $1167 | +848,42% |
| octubre | $1144 | $1167 | $1190 | +866,83% |
| noviembre | $1166 | $1189 | $1213 | +885,6% |
| diciembre | $1189 | $1213 | $1236 | +904,73% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1210 | $1235 | $1259 | +923,15% |
| febrero | $1233 | $1257 | $1282 | +941,91% |
| marzo | $1255 | $1280 | $1306 | +961,01% |
| abril | $1278 | $1304 | $1330 | +980,47% |
| mayo | $1302 | $1328 | $1354 | +1000,27% |
| junio | $1326 | $1352 | $1379 | +1020,45% |
| julio | $1350 | $1377 | $1404 | +1040,99% |
| agosto | $1375 | $1402 | $1430 | +1061,91% |
| septiembre | $1400 | $1428 | $1456 | +1083,21% |
| octubre | $1426 | $1454 | $1483 | +1104,9% |
| noviembre | $1452 | $1481 | $1510 | +1126,99% |
| diciembre | $1478 | $1508 | $1537 | +1149,48% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1504 | $1534 | $1564 | +1171,19% |
| febrero | $1530 | $1561 | $1591 | +1193,26% |
| marzo | $1557 | $1588 | $1619 | +1215,73% |
| abril | $1584 | $1615 | $1647 | +1238,58% |
| mayo | $1611 | $1643 | $1676 | +1261,83% |
| junio | $1639 | $1672 | $1705 | +1285,48% |
| julio | $1668 | $1701 | $1734 | +1309,54% |
| agosto | $1697 | $1731 | $1765 | +1334,03% |
| septiembre | $1726 | $1761 | $1795 | +1358,93% |
| octubre | $1756 | $1791 | $1826 | +1384,27% |
| noviembre | $1787 | $1822 | $1858 | +1410,05% |
| diciembre | $1818 | $1854 | $1890 | +1436,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14.765 | $15.062 | $15.358 | +12.380,77% |
| febrero | $15.009 | $15.310 | $15.612 | +12.586,7% |
| marzo | $15.257 | $15.563 | $15.869 | +12.796,03% |
| abril | $15.508 | $15.820 | $16.131 | +13.008,81% |
| mayo | $15.764 | $16.081 | $16.397 | +13.225,11% |
| junio | $16.024 | $16.346 | $16.668 | +13.444,97% |
| julio | $16.289 | $16.616 | $16.943 | +13.668,46% |
| agosto | $16.558 | $16.890 | $17.222 | +13.895,64% |
| septiembre | $16.831 | $17.169 | $17.506 | +14.126,57% |
| octubre | $17.109 | $17.452 | $17.795 | +14.361,31% |
| noviembre | $17.391 | $17.740 | $18.089 | +14.599,92% |
| diciembre | $17.678 | $18.033 | $18.387 | +14.842,47% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $113.530 | $115.810 | $118.090 | +95.864,57% |
| febrero | $115.314 | $117.630 | $119.946 | +97.372,59% |
| marzo | $117.126 | $119.478 | $121.831 | +98.904,3% |
| abril | $118.966 | $121.356 | $123.745 | +100.460,08% |
| mayo | $120.836 | $123.263 | $125.690 | +102.040,31% |
| junio | $122.735 | $125.200 | $127.665 | +103.645,37% |
| julio | $124.663 | $127.167 | $129.671 | +105.275,66% |
| agosto | $126.622 | $129.166 | $131.709 | +106.931,56% |
| septiembre | $128.612 | $131.195 | $133.779 | +108.613,49% |
| octubre | $130.633 | $133.257 | $135.881 | +110.321,84% |
| noviembre | $132.686 | $135.351 | $138.016 | +112.057,04% |
| diciembre | $134.771 | $137.478 | $140.185 | +113.819,51% |