LPL Financial Holdings Inc.
Elena M. · 18 de marzo a las 10:53 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $294 | 0,07% |
| 20 de marzo | $294 | 0,12% |
| 21 de marzo | $294 | 0,18% |
| 22 de marzo | $295 | 0,24% |
| 23 de marzo | $295 | 0,3% |
| 24 de marzo | $295 | 0,36% |
| 25 de marzo | $295 | 0,41% |
| 26 de marzo | $295 | 0,48% |
| 27 de marzo | $295 | 0,54% |
| 28 de marzo | $296 | 0,61% |
| 29 de marzo | $296 | 0,66% |
| 30 de marzo | $296 | 0,73% |
| 31 de marzo | $296 | 0,78% |
| 1 de abril | $296 | 0,86% |
| 2 de abril | $297 | 0,92% |
| 3 de abril | $297 | 1% |
| 4 de abril | $297 | 1,05% |
| 5 de abril | $297 | 1,11% |
| 6 de abril | $297 | 1,18% |
| 7 de abril | $297 | 1,23% |
| 8 de abril | $298 | 1,29% |
| 9 de abril | $298 | 1,36% |
| 10 de abril | $298 | 1,42% |
| 11 de abril | $298 | 1,47% |
| 12 de abril | $298 | 1,53% |
| 13 de abril | $299 | 1,6% |
| 14 de abril | $299 | 1,66% |
| 15 de abril | $299 | 1,72% |
| 16 de abril | $299 | 1,78% |
| 17 de abril | $299 | 1,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $303 | $309 | $315 | +5,22% |
| mayo | $313 | $319 | $326 | +8,69% |
| junio | $323 | $330 | $336 | +12,27% |
| julio | $334 | $341 | $347 | +15,98% |
| agosto | $345 | $352 | $359 | +19,81% |
| septiembre | $357 | $364 | $371 | +23,76% |
| octubre | $368 | $376 | $383 | +27,84% |
| noviembre | $381 | $388 | $396 | +32,06% |
| diciembre | $393 | $401 | $409 | +36,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $405 | $413 | $421 | +40,51% |
| febrero | $417 | $425 | $434 | +44,73% |
| marzo | $429 | $438 | $447 | +49,07% |
| abril | $442 | $451 | $460 | +53,54% |
| mayo | $456 | $465 | $474 | +58,15% |
| junio | $469 | $479 | $488 | +62,89% |
| julio | $483 | $493 | $503 | +67,78% |
| agosto | $498 | $508 | $518 | +72,81% |
| septiembre | $513 | $523 | $533 | +78% |
| octubre | $528 | $539 | $549 | +83,34% |
| noviembre | $544 | $555 | $566 | +88,84% |
| diciembre | $560 | $571 | $583 | +94,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $576 | $587 | $599 | +99,85% |
| febrero | $592 | $603 | $615 | +105,35% |
| marzo | $608 | $620 | $632 | +111% |
| abril | $625 | $637 | $649 | +116,8% |
| mayo | $642 | $655 | $667 | +122,76% |
| junio | $659 | $673 | $686 | +128,89% |
| julio | $678 | $691 | $704 | +135,18% |
| agosto | $696 | $710 | $724 | +141,65% |
| septiembre | $715 | $730 | $744 | +148,29% |
| octubre | $735 | $750 | $764 | +155,12% |
| noviembre | $755 | $770 | $785 | +162,14% |
| diciembre | $776 | $791 | $807 | +169,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $796 | $811 | $827 | +176,18% |
| febrero | $816 | $832 | $848 | +183,19% |
| marzo | $837 | $853 | $870 | +190,38% |
| abril | $858 | $875 | $892 | +197,75% |
| mayo | $880 | $897 | $915 | +205,31% |
| junio | $902 | $920 | $938 | +213,06% |
| julio | $925 | $943 | $962 | +221,01% |
| agosto | $948 | $967 | $986 | +229,16% |
| septiembre | $972 | $992 | $1011 | +237,51% |
| octubre | $997 | $1017 | $1037 | +246,08% |
| noviembre | $1022 | $1043 | $1063 | +254,87% |
| diciembre | $1048 | $1069 | $1090 | +263,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1073 | $1094 | $1116 | +272,45% |
| febrero | $1098 | $1120 | $1142 | +281,23% |
| marzo | $1124 | $1147 | $1169 | +290,22% |
| abril | $1151 | $1174 | $1196 | +299,42% |
| mayo | $1178 | $1201 | $1225 | +308,83% |
| junio | $1206 | $1230 | $1254 | +318,47% |
| julio | $1234 | $1259 | $1283 | +328,33% |
| agosto | $1263 | $1288 | $1313 | +338,43% |
| septiembre | $1293 | $1319 | $1344 | +348,76% |
| octubre | $1323 | $1350 | $1376 | +359,34% |
| noviembre | $1354 | $1381 | $1408 | +370,17% |
| diciembre | $1386 | $1414 | $1442 | +381,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1417 | $1445 | $1473 | +391,84% |
| febrero | $1448 | $1477 | $1506 | +402,66% |
| marzo | $1480 | $1509 | $1539 | +413,72% |
| abril | $1512 | $1543 | $1573 | +425,02% |
| mayo | $1546 | $1577 | $1607 | +436,57% |
| junio | $1580 | $1611 | $1643 | +448,37% |
| julio | $1614 | $1647 | $1679 | +460,44% |
| agosto | $1650 | $1683 | $1716 | +472,77% |
| septiembre | $1686 | $1720 | $1754 | +485,37% |
| octubre | $1723 | $1758 | $1792 | +498,24% |
| noviembre | $1761 | $1796 | $1832 | +511,41% |
| diciembre | $1800 | $1836 | $1872 | +524,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1837 | $1874 | $1911 | +537,74% |
| febrero | $1875 | $1912 | $1950 | +550,9% |
| marzo | $1914 | $1952 | $1990 | +564,32% |
| abril | $1953 | $1992 | $2031 | +578,02% |
| mayo | $1993 | $2033 | $2073 | +592,01% |
| junio | $2035 | $2075 | $2116 | +606,28% |
| julio | $2076 | $2118 | $2160 | +620,85% |
| agosto | $2119 | $2162 | $2204 | +635,72% |
| septiembre | $2163 | $2206 | $2249 | +650,89% |
| octubre | $2208 | $2252 | $2296 | +666,38% |
| noviembre | $2253 | $2298 | $2343 | +682,18% |
| diciembre | $2300 | $2346 | $2392 | +698,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2344 | $2391 | $2438 | +713,81% |
| febrero | $2390 | $2438 | $2485 | +729,61% |
| marzo | $2436 | $2485 | $2534 | +745,71% |
| abril | $2483 | $2533 | $2583 | +762,13% |
| mayo | $2532 | $2582 | $2633 | +778,87% |
| junio | $2581 | $2632 | $2684 | +795,93% |
| julio | $2631 | $2684 | $2736 | +813,32% |
| agosto | $2682 | $2736 | $2789 | +831,05% |
| septiembre | $2734 | $2789 | $2843 | +849,12% |
| octubre | $2787 | $2843 | $2899 | +867,55% |
| noviembre | $2841 | $2898 | $2955 | +886,33% |
| diciembre | $2896 | $2954 | $3012 | +905,47% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2949 | $3008 | $3068 | +923,91% |
| febrero | $3003 | $3064 | $3124 | +942,68% |
| marzo | $3058 | $3120 | $3181 | +961,79% |
| abril | $3115 | $3177 | $3239 | +981,26% |
| mayo | $3172 | $3235 | $3299 | +1001,08% |
| junio | $3230 | $3295 | $3359 | +1021,27% |
| julio | $3289 | $3355 | $3421 | +1041,83% |
| agosto | $3349 | $3416 | $3484 | +1062,76% |
| septiembre | $3411 | $3479 | $3547 | +1084,08% |
| octubre | $3473 | $3543 | $3612 | +1105,79% |
| noviembre | $3537 | $3608 | $3679 | +1127,89% |
| diciembre | $3602 | $3674 | $3746 | +1150,4% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3664 | $3738 | $3811 | +1172,12% |
| febrero | $3728 | $3803 | $3877 | +1194,22% |
| marzo | $3793 | $3869 | $3945 | +1216,69% |
| abril | $3859 | $3936 | $4013 | +1239,56% |
| mayo | $3926 | $4004 | $4083 | +1262,83% |
| junio | $3994 | $4074 | $4154 | +1286,5% |
| julio | $4063 | $4145 | $4226 | +1310,58% |
| agosto | $4134 | $4217 | $4299 | +1335,08% |
| septiembre | $4205 | $4290 | $4374 | +1360,01% |
| octubre | $4278 | $4364 | $4450 | +1385,36% |
| noviembre | $4353 | $4440 | $4527 | +1411,16% |
| diciembre | $4428 | $4517 | $4606 | +1437,41% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $35.976 | $36.698 | $37.420 | +12.389,95% |
| febrero | $36.570 | $37.303 | $38.037 | +12.596,03% |
| marzo | $37.173 | $37.919 | $38.665 | +12.805,52% |
| abril | $37.786 | $38.545 | $39.303 | +13.018,46% |
| mayo | $38.410 | $39.181 | $39.952 | +13.234,91% |
| junio | $39.044 | $39.827 | $40.611 | +13.454,94% |
| julio | $39.688 | $40.484 | $41.281 | +13.678,6% |
| agosto | $40.343 | $41.152 | $41.962 | +13.905,94% |
| septiembre | $41.008 | $41.831 | $42.654 | +14.137,04% |
| octubre | $41.685 | $42.521 | $43.358 | +14.371,95% |
| noviembre | $42.373 | $43.223 | $44.074 | +14.610,74% |
| diciembre | $43.072 | $43.936 | $44.801 | +14.853,47% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $276.614 | $282.171 | $287.727 | +95.935,19% |
| febrero | $280.961 | $286.605 | $292.248 | +97.444,32% |
| marzo | $285.376 | $291.108 | $296.841 | +98.977,16% |
| abril | $289.861 | $295.683 | $301.505 | +100.534,08% |
| mayo | $294.416 | $300.330 | $306.243 | +102.115,47% |
| junio | $299.042 | $305.049 | $311.056 | +103.721,72% |
| julio | $303.742 | $309.843 | $315.944 | +105.353,2% |
| agosto | $308.515 | $314.712 | $320.908 | +107.010,32% |
| septiembre | $313.363 | $319.657 | $325.951 | +108.693,49% |
| octubre | $318.287 | $324.680 | $331.073 | +110.403,1% |
| noviembre | $323.289 | $329.782 | $336.276 | +112.139,58% |
| diciembre | $328.369 | $334.965 | $341.560 | +113.903,34% |