LPL Financial Holdings Inc.
Elena M. · 18 de marzo a las 8:53 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $294 | 0,05% |
| 20 de marzo | $294 | 0,11% |
| 21 de marzo | $294 | 0,17% |
| 22 de marzo | $294 | 0,22% |
| 23 de marzo | $295 | 0,29% |
| 24 de marzo | $295 | 0,34% |
| 25 de marzo | $295 | 0,41% |
| 26 de marzo | $295 | 0,48% |
| 27 de marzo | $295 | 0,53% |
| 28 de marzo | $296 | 0,59% |
| 29 de marzo | $296 | 0,65% |
| 30 de marzo | $296 | 0,7% |
| 31 de marzo | $296 | 0,77% |
| 1 de abril | $296 | 0,82% |
| 2 de abril | $296 | 0,87% |
| 3 de abril | $297 | 0,94% |
| 4 de abril | $297 | 1% |
| 5 de abril | $297 | 1,05% |
| 6 de abril | $297 | 1,11% |
| 7 de abril | $297 | 1,16% |
| 8 de abril | $297 | 1,22% |
| 9 de abril | $298 | 1,27% |
| 10 de abril | $298 | 1,34% |
| 11 de abril | $298 | 1,39% |
| 12 de abril | $298 | 1,45% |
| 13 de abril | $298 | 1,51% |
| 14 de abril | $298 | 1,57% |
| 15 de abril | $299 | 1,63% |
| 16 de abril | $299 | 1,68% |
| 17 de abril | $299 | 1,75% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $303 | $309 | $315 | +5,11% |
| mayo | $313 | $319 | $325 | +8,58% |
| junio | $323 | $330 | $336 | +12,16% |
| julio | $334 | $340 | $347 | +15,86% |
| agosto | $345 | $352 | $358 | +19,68% |
| septiembre | $356 | $363 | $370 | +23,63% |
| octubre | $368 | $375 | $383 | +27,71% |
| noviembre | $380 | $388 | $395 | +31,93% |
| diciembre | $393 | $400 | $408 | +36,28% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $404 | $412 | $420 | +40,37% |
| febrero | $417 | $425 | $433 | +44,58% |
| marzo | $429 | $438 | $446 | +48,92% |
| abril | $442 | $451 | $459 | +53,38% |
| mayo | $455 | $464 | $473 | +57,99% |
| junio | $469 | $478 | $487 | +62,73% |
| julio | $483 | $492 | $502 | +67,61% |
| agosto | $497 | $507 | $517 | +72,64% |
| septiembre | $512 | $522 | $533 | +77,82% |
| octubre | $528 | $538 | $549 | +83,15% |
| noviembre | $544 | $554 | $565 | +88,64% |
| diciembre | $560 | $571 | $582 | +94,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $575 | $587 | $598 | +99,65% |
| febrero | $591 | $603 | $614 | +105,14% |
| marzo | $607 | $619 | $631 | +110,78% |
| abril | $624 | $636 | $649 | +116,57% |
| mayo | $641 | $654 | $667 | +122,53% |
| junio | $659 | $672 | $685 | +128,65% |
| julio | $677 | $690 | $704 | +134,94% |
| agosto | $695 | $709 | $723 | +141,4% |
| septiembre | $715 | $729 | $743 | +148,04% |
| octubre | $734 | $749 | $763 | +154,86% |
| noviembre | $754 | $769 | $784 | +161,87% |
| diciembre | $775 | $791 | $806 | +169,07% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $795 | $811 | $826 | +175,9% |
| febrero | $815 | $831 | $847 | +182,9% |
| marzo | $836 | $852 | $869 | +190,08% |
| abril | $857 | $874 | $891 | +197,45% |
| mayo | $879 | $896 | $914 | +205% |
| junio | $901 | $919 | $937 | +212,74% |
| julio | $924 | $942 | $961 | +220,68% |
| agosto | $947 | $966 | $985 | +228,82% |
| septiembre | $971 | $991 | $1010 | +237,17% |
| octubre | $996 | $1016 | $1036 | +245,72% |
| noviembre | $1021 | $1042 | $1062 | +254,5% |
| diciembre | $1047 | $1068 | $1089 | +263,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1072 | $1093 | $1115 | +272,07% |
| febrero | $1097 | $1119 | $1141 | +280,84% |
| marzo | $1123 | $1145 | $1168 | +289,81% |
| abril | $1149 | $1172 | $1195 | +299% |
| mayo | $1177 | $1200 | $1223 | +308,41% |
| junio | $1204 | $1228 | $1252 | +318,04% |
| julio | $1233 | $1257 | $1282 | +327,89% |
| agosto | $1262 | $1287 | $1312 | +337,97% |
| septiembre | $1291 | $1317 | $1343 | +348,3% |
| octubre | $1322 | $1348 | $1375 | +358,87% |
| noviembre | $1353 | $1380 | $1407 | +369,68% |
| diciembre | $1385 | $1413 | $1440 | +380,75% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1415 | $1444 | $1472 | +391,33% |
| febrero | $1447 | $1475 | $1504 | +402,14% |
| marzo | $1478 | $1508 | $1537 | +413,19% |
| abril | $1511 | $1541 | $1571 | +424,48% |
| mayo | $1544 | $1575 | $1606 | +436,01% |
| junio | $1578 | $1610 | $1641 | +447,81% |
| julio | $1613 | $1645 | $1677 | +459,86% |
| agosto | $1648 | $1681 | $1714 | +472,18% |
| septiembre | $1685 | $1718 | $1752 | +484,76% |
| octubre | $1722 | $1756 | $1790 | +497,63% |
| noviembre | $1759 | $1795 | $1830 | +510,78% |
| diciembre | $1798 | $1834 | $1870 | +524,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1835 | $1872 | $1909 | +537,09% |
| febrero | $1873 | $1910 | $1948 | +550,23% |
| marzo | $1912 | $1950 | $1988 | +563,64% |
| abril | $1951 | $1990 | $2029 | +577,33% |
| mayo | $1991 | $2031 | $2071 | +591,3% |
| junio | $2032 | $2073 | $2114 | +605,55% |
| julio | $2074 | $2116 | $2157 | +620,11% |
| agosto | $2117 | $2159 | $2202 | +634,96% |
| septiembre | $2161 | $2204 | $2247 | +650,12% |
| octubre | $2205 | $2249 | $2294 | +665,59% |
| noviembre | $2251 | $2296 | $2341 | +681,38% |
| diciembre | $2297 | $2343 | $2389 | +697,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2342 | $2389 | $2436 | +712,97% |
| febrero | $2387 | $2435 | $2483 | +728,76% |
| marzo | $2434 | $2482 | $2531 | +744,84% |
| abril | $2481 | $2531 | $2580 | +761,24% |
| mayo | $2529 | $2580 | $2630 | +777,96% |
| junio | $2578 | $2630 | $2681 | +795% |
| julio | $2628 | $2681 | $2733 | +812,38% |
| agosto | $2679 | $2733 | $2786 | +830,09% |
| septiembre | $2731 | $2786 | $2840 | +848,14% |
| octubre | $2784 | $2840 | $2896 | +866,55% |
| noviembre | $2838 | $2895 | $2952 | +885,31% |
| diciembre | $2893 | $2951 | $3009 | +904,44% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2946 | $3005 | $3064 | +922,85% |
| febrero | $3000 | $3060 | $3121 | +941,6% |
| marzo | $3055 | $3117 | $3178 | +960,7% |
| abril | $3111 | $3174 | $3236 | +980,15% |
| mayo | $3168 | $3232 | $3295 | +999,95% |
| junio | $3226 | $3291 | $3356 | +1020,11% |
| julio | $3286 | $3351 | $3417 | +1040,65% |
| agosto | $3346 | $3413 | $3480 | +1061,56% |
| septiembre | $3407 | $3475 | $3544 | +1082,86% |
| octubre | $3470 | $3539 | $3609 | +1104,54% |
| noviembre | $3533 | $3604 | $3675 | +1126,63% |
| diciembre | $3598 | $3670 | $3742 | +1149,11% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3660 | $3734 | $3807 | +1170,81% |
| febrero | $3724 | $3799 | $3873 | +1192,88% |
| marzo | $3789 | $3865 | $3941 | +1215,34% |
| abril | $3855 | $3932 | $4009 | +1238,18% |
| mayo | $3921 | $4000 | $4079 | +1261,42% |
| junio | $3990 | $4070 | $4150 | +1285,07% |
| julio | $4059 | $4140 | $4222 | +1309,13% |
| agosto | $4129 | $4212 | $4295 | +1333,6% |
| septiembre | $4201 | $4285 | $4370 | +1358,5% |
| octubre | $4274 | $4360 | $4446 | +1383,83% |
| noviembre | $4348 | $4436 | $4523 | +1409,6% |
| diciembre | $4424 | $4513 | $4601 | +1435,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $35.939 | $36.660 | $37.381 | +12.377,07% |
| febrero | $36.532 | $37.265 | $37.998 | +12.582,94% |
| marzo | $37.135 | $37.880 | $38.625 | +12.792,21% |
| abril | $37.747 | $38.505 | $39.263 | +13.004,93% |
| mayo | $38.370 | $39.140 | $39.910 | +13.221,16% |
| junio | $39.003 | $39.786 | $40.569 | +13.440,96% |
| julio | $39.647 | $40.443 | $41.238 | +13.664,39% |
| agosto | $40.301 | $41.110 | $41.919 | +13.891,5% |
| septiembre | $40.966 | $41.788 | $42.610 | +14.122,36% |
| octubre | $41.642 | $42.478 | $43.313 | +14.357,03% |
| noviembre | $42.329 | $43.179 | $44.028 | +14.595,57% |
| diciembre | $43.027 | $43.891 | $44.755 | +14.838,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $276.329 | $281.880 | $287.430 | +95.836,16% |
| febrero | $280.672 | $286.309 | $291.947 | +97.343,73% |
| marzo | $285.082 | $290.808 | $296.534 | +98.874,99% |
| abril | $289.562 | $295.378 | $301.194 | +100.430,31% |
| mayo | $294.112 | $300.020 | $305.927 | +102.010,07% |
| junio | $298.734 | $304.734 | $310.735 | +103.614,66% |
| julio | $303.428 | $309.523 | $315.618 | +105.244,46% |
| agosto | $308.197 | $314.387 | $320.577 | +106.899,87% |
| septiembre | $313.040 | $319.327 | $325.615 | +108.581,3% |
| octubre | $317.959 | $324.345 | $330.732 | +110.289,15% |
| noviembre | $322.955 | $329.442 | $335.929 | +112.023,84% |
| diciembre | $328.030 | $334.619 | $341.208 | +113.785,78% |