Microchip Technology Incorporated
Alicia C. · 19 de marzo a las 4:59 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 20 de marzo | $64,76 | 0,08% |
| 21 de marzo | $64,81 | 0,15% |
| 22 de marzo | $64,86 | 0,23% |
| 23 de marzo | $64,9 | 0,3% |
| 24 de marzo | $64,95 | 0,36% |
| 25 de marzo | $64,98 | 0,42% |
| 26 de marzo | $65,03 | 0,49% |
| 27 de marzo | $65,08 | 0,57% |
| 28 de marzo | $65,14 | 0,66% |
| 29 de marzo | $65,18 | 0,72% |
| 30 de marzo | $65,23 | 0,8% |
| 31 de marzo | $65,28 | 0,89% |
| 1 de abril | $65,34 | 0,97% |
| 2 de abril | $65,39 | 1,05% |
| 3 de abril | $65,44 | 1,12% |
| 4 de abril | $65,48 | 1,19% |
| 5 de abril | $65,52 | 1,25% |
| 6 de abril | $65,57 | 1,33% |
| 7 de abril | $65,62 | 1,4% |
| 8 de abril | $65,67 | 1,49% |
| 9 de abril | $65,72 | 1,55% |
| 10 de abril | $65,77 | 1,63% |
| 11 de abril | $65,81 | 1,71% |
| 12 de abril | $65,87 | 1,79% |
| 13 de abril | $65,92 | 1,86% |
| 14 de abril | $65,96 | 1,93% |
| 15 de abril | $66,01 | 2,01% |
| 16 de abril | $66,05 | 2,07% |
| 17 de abril | $66,1 | 2,15% |
| 18 de abril | $66,15 | 2,22% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $67,2 | $68,53 | $69,85 | +5,9% |
| mayo | $69,62 | $70,99 | $72,36 | +9,71% |
| junio | $72,13 | $73,55 | $74,97 | +13,66% |
| julio | $74,73 | $76,2 | $77,67 | +17,75% |
| agosto | $77,42 | $78,94 | $80,46 | +21,99% |
| septiembre | $80,2 | $81,78 | $83,36 | +26,38% |
| octubre | $83,09 | $84,73 | $86,36 | +30,93% |
| noviembre | $86,08 | $87,78 | $89,47 | +35,65% |
| diciembre | $89,18 | $90,94 | $92,69 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $92,09 | $93,91 | $95,73 | +45,13% |
| febrero | $95,11 | $96,99 | $98,86 | +49,88% |
| marzo | $98,22 | $100 | $102 | +54,78% |
| abril | $101 | $103 | $105 | +59,85% |
| mayo | $105 | $107 | $109 | +65,08% |
| junio | $108 | $110 | $112 | +70,48% |
| julio | $112 | $114 | $116 | +76,06% |
| agosto | $115 | $118 | $120 | +81,82% |
| septiembre | $119 | $122 | $124 | +87,77% |
| octubre | $123 | $125 | $128 | +93,92% |
| noviembre | $127 | $130 | $132 | +100,27% |
| diciembre | $131 | $134 | $136 | +106,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $135 | $138 | $141 | +113,02% |
| febrero | $139 | $142 | $145 | +119,42% |
| marzo | $143 | $146 | $149 | +126% |
| abril | $148 | $151 | $154 | +132,78% |
| mayo | $152 | $155 | $158 | +139,76% |
| junio | $157 | $160 | $163 | +146,95% |
| julio | $161 | $165 | $168 | +154,36% |
| agosto | $166 | $170 | $173 | +161,99% |
| septiembre | $171 | $175 | $178 | +169,85% |
| octubre | $176 | $180 | $183 | +177,95% |
| noviembre | $182 | $185 | $189 | +186,29% |
| diciembre | $187 | $191 | $195 | +194,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $192 | $196 | $200 | +203,04% |
| febrero | $198 | $202 | $205 | +211,43% |
| marzo | $203 | $207 | $211 | +220,06% |
| abril | $209 | $213 | $217 | +228,92% |
| mayo | $214 | $219 | $223 | +238,03% |
| junio | $220 | $225 | $229 | +247,39% |
| julio | $227 | $231 | $236 | +257,01% |
| agosto | $233 | $237 | $242 | +266,9% |
| septiembre | $239 | $244 | $249 | +277,06% |
| octubre | $246 | $251 | $256 | +287,5% |
| noviembre | $253 | $258 | $263 | +298,23% |
| diciembre | $260 | $265 | $270 | +309,26% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $266 | $272 | $277 | +319,78% |
| febrero | $273 | $279 | $284 | +330,57% |
| marzo | $280 | $286 | $291 | +341,65% |
| abril | $287 | $293 | $299 | +353% |
| mayo | $295 | $301 | $307 | +364,65% |
| junio | $302 | $308 | $314 | +376,6% |
| julio | $310 | $316 | $323 | +388,86% |
| agosto | $318 | $324 | $331 | +401,43% |
| septiembre | $326 | $333 | $339 | +414,32% |
| octubre | $335 | $341 | $348 | +427,55% |
| noviembre | $343 | $350 | $357 | +441,11% |
| diciembre | $352 | $359 | $366 | +455,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $361 | $368 | $375 | +468,35% |
| febrero | $369 | $377 | $384 | +481,99% |
| marzo | $378 | $386 | $393 | +495,95% |
| abril | $387 | $395 | $403 | +510,26% |
| mayo | $396 | $404 | $412 | +524,9% |
| junio | $406 | $414 | $422 | +539,9% |
| julio | $416 | $424 | $432 | +555,26% |
| agosto | $426 | $434 | $443 | +570,98% |
| septiembre | $436 | $445 | $453 | +587,09% |
| octubre | $446 | $455 | $464 | +603,58% |
| noviembre | $457 | $466 | $475 | +620,46% |
| diciembre | $468 | $477 | $487 | +637,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $479 | $488 | $498 | +654,35% |
| febrero | $489 | $499 | $509 | +671,33% |
| marzo | $500 | $510 | $520 | +688,68% |
| abril | $512 | $522 | $532 | +706,43% |
| mayo | $523 | $534 | $544 | +724,57% |
| junio | $535 | $546 | $556 | +743,13% |
| julio | $547 | $558 | $569 | +762,1% |
| agosto | $559 | $570 | $582 | +781,49% |
| septiembre | $572 | $583 | $595 | +801,33% |
| octubre | $585 | $596 | $608 | +821,61% |
| noviembre | $598 | $610 | $622 | +842,34% |
| diciembre | $611 | $624 | $636 | +863,55% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $624 | $637 | $649 | +883,95% |
| febrero | $637 | $650 | $663 | +904,79% |
| marzo | $651 | $664 | $677 | +926,06% |
| abril | $665 | $678 | $691 | +947,79% |
| mayo | $679 | $692 | $706 | +969,98% |
| junio | $693 | $707 | $721 | +992,64% |
| julio | $708 | $722 | $736 | +1015,78% |
| agosto | $723 | $737 | $752 | +1039,41% |
| septiembre | $738 | $753 | $768 | +1063,53% |
| octubre | $754 | $769 | $784 | +1088,17% |
| noviembre | $770 | $785 | $801 | +1113,34% |
| diciembre | $786 | $802 | $817 | +1139,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $802 | $818 | $834 | +1163,81% |
| febrero | $818 | $834 | $851 | +1189,09% |
| marzo | $834 | $851 | $868 | +1214,87% |
| abril | $851 | $868 | $885 | +1241,17% |
| mayo | $868 | $885 | $903 | +1267,99% |
| junio | $885 | $903 | $921 | +1295,35% |
| julio | $903 | $921 | $939 | +1323,26% |
| agosto | $921 | $939 | $958 | +1351,72% |
| septiembre | $939 | $958 | $977 | +1380,75% |
| octubre | $958 | $977 | $997 | +1410,37% |
| noviembre | $977 | $997 | $1016 | +1440,58% |
| diciembre | $997 | $1017 | $1037 | +1471,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1016 | $1036 | $1056 | +1501,16% |
| febrero | $1035 | $1056 | $1076 | +1531,5% |
| marzo | $1055 | $1076 | $1097 | +1562,41% |
| abril | $1075 | $1096 | $1118 | +1593,91% |
| mayo | $1095 | $1117 | $1139 | +1626,01% |
| junio | $1116 | $1138 | $1160 | +1658,71% |
| julio | $1137 | $1160 | $1182 | +1692,03% |
| agosto | $1158 | $1182 | $1205 | +1725,99% |
| septiembre | $1180 | $1204 | $1228 | +1760,58% |
| octubre | $1203 | $1227 | $1251 | +1795,84% |
| noviembre | $1226 | $1250 | $1275 | +1831,76% |
| diciembre | $1249 | $1274 | $1299 | +1868,36% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.031 | $12.272 | $12.513 | +18.864,59% |
| febrero | $12.247 | $12.493 | $12.738 | +19.205,95% |
| marzo | $12.468 | $12.718 | $12.968 | +19.553,46% |
| abril | $12.692 | $12.947 | $13.201 | +19.907,22% |
| mayo | $12.921 | $13.180 | $13.439 | +20.267,35% |
| junio | $13.153 | $13.417 | $13.681 | +20.633,96% |
| julio | $13.390 | $13.658 | $13.927 | +21.007,18% |
| agosto | $13.631 | $13.904 | $14.177 | +21.387,1% |
| septiembre | $13.876 | $14.155 | $14.433 | +21.773,87% |
| octubre | $14.126 | $14.409 | $14.692 | +22.167,6% |
| noviembre | $14.381 | $14.669 | $14.957 | +22.568,42% |
| diciembre | $14.639 | $14.933 | $15.226 | +22.976,45% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $109.414 | $111.609 | $113.803 | +172.374,97% |
| febrero | $111.290 | $113.522 | $115.754 | +175.331,68% |
| marzo | $113.197 | $115.468 | $117.738 | +178.339,08% |
| abril | $115.138 | $117.447 | $119.757 | +181.398,04% |
| mayo | $117.112 | $119.461 | $121.810 | +184.509,43% |
| junio | $119.119 | $121.509 | $123.898 | +187.674,17% |
| julio | $121.161 | $123.592 | $126.022 | +190.893,15% |
| agosto | $123.239 | $125.710 | $128.182 | +194.167,32% |
| septiembre | $125.351 | $127.865 | $130.380 | +197.497,62% |
| octubre | $127.500 | $130.057 | $132.615 | +200.885,01% |
| noviembre | $129.686 | $132.287 | $134.888 | +204.330,46% |
| diciembre | $131.909 | $134.555 | $137.200 | +207.834,99% |