Microchip Technology Incorporated
Alicia C. · 19 de marzo a las 2:59 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 20 de marzo | $64,76 | 0,08% |
| 21 de marzo | $64,8 | 0,14% |
| 22 de marzo | $64,84 | 0,2% |
| 23 de marzo | $64,89 | 0,28% |
| 24 de marzo | $64,93 | 0,33% |
| 25 de marzo | $64,98 | 0,42% |
| 26 de marzo | $65,04 | 0,5% |
| 27 de marzo | $65,07 | 0,56% |
| 28 de marzo | $65,13 | 0,65% |
| 29 de marzo | $65,17 | 0,7% |
| 30 de marzo | $65,21 | 0,77% |
| 31 de marzo | $65,25 | 0,84% |
| 1 de abril | $65,29 | 0,9% |
| 2 de abril | $65,33 | 0,97% |
| 3 de abril | $65,37 | 1,02% |
| 4 de abril | $65,42 | 1,1% |
| 5 de abril | $65,46 | 1,16% |
| 6 de abril | $65,51 | 1,23% |
| 7 de abril | $65,54 | 1,29% |
| 8 de abril | $65,59 | 1,36% |
| 9 de abril | $65,63 | 1,43% |
| 10 de abril | $65,68 | 1,49% |
| 11 de abril | $65,72 | 1,56% |
| 12 de abril | $65,76 | 1,62% |
| 13 de abril | $65,8 | 1,69% |
| 14 de abril | $65,86 | 1,77% |
| 15 de abril | $65,9 | 1,85% |
| 16 de abril | $65,95 | 1,92% |
| 17 de abril | $65,99 | 1,98% |
| 18 de abril | $66,04 | 2,06% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $67,1 | $68,42 | $69,74 | +5,73% |
| mayo | $69,51 | $70,88 | $72,25 | +9,54% |
| junio | $72,02 | $73,43 | $74,85 | +13,48% |
| julio | $74,61 | $76,08 | $77,55 | +17,57% |
| agosto | $77,29 | $78,82 | $80,34 | +21,8% |
| septiembre | $80,08 | $81,65 | $83,23 | +26,18% |
| octubre | $82,96 | $84,59 | $86,23 | +30,73% |
| noviembre | $85,95 | $87,64 | $89,33 | +35,43% |
| diciembre | $89,04 | $90,79 | $92,55 | +40,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $91,95 | $93,77 | $95,58 | +44,9% |
| febrero | $94,96 | $96,83 | $98,71 | +49,64% |
| marzo | $98,07 | $100 | $102 | +54,54% |
| abril | $101 | $103 | $105 | +59,6% |
| mayo | $105 | $107 | $109 | +64,82% |
| junio | $108 | $110 | $112 | +70,22% |
| julio | $112 | $114 | $116 | +75,79% |
| agosto | $115 | $117 | $120 | +81,54% |
| septiembre | $119 | $121 | $124 | +87,48% |
| octubre | $123 | $125 | $128 | +93,62% |
| noviembre | $127 | $129 | $132 | +99,95% |
| diciembre | $131 | $134 | $136 | +106,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $135 | $138 | $140 | +112,69% |
| febrero | $139 | $142 | $145 | +119,07% |
| marzo | $143 | $146 | $149 | +125,64% |
| abril | $147 | $150 | $153 | +132,41% |
| mayo | $152 | $155 | $158 | +139,39% |
| junio | $156 | $160 | $163 | +146,57% |
| julio | $161 | $164 | $168 | +153,96% |
| agosto | $166 | $169 | $173 | +161,58% |
| septiembre | $171 | $174 | $178 | +169,43% |
| octubre | $176 | $180 | $183 | +177,51% |
| noviembre | $181 | $185 | $189 | +185,84% |
| diciembre | $187 | $191 | $194 | +194,41% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $192 | $196 | $200 | +202,57% |
| febrero | $197 | $201 | $205 | +210,95% |
| marzo | $203 | $207 | $211 | +219,56% |
| abril | $208 | $213 | $217 | +228,41% |
| mayo | $214 | $218 | $223 | +237,5% |
| junio | $220 | $224 | $229 | +246,85% |
| julio | $226 | $231 | $235 | +256,45% |
| agosto | $232 | $237 | $242 | +266,32% |
| septiembre | $239 | $244 | $248 | +276,47% |
| octubre | $245 | $250 | $255 | +286,89% |
| noviembre | $252 | $257 | $262 | +297,61% |
| diciembre | $259 | $264 | $270 | +308,62% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $266 | $271 | $277 | +319,12% |
| febrero | $273 | $278 | $284 | +329,9% |
| marzo | $280 | $285 | $291 | +340,96% |
| abril | $287 | $293 | $298 | +352,29% |
| mayo | $294 | $300 | $306 | +363,93% |
| junio | $302 | $308 | $314 | +375,85% |
| julio | $310 | $316 | $322 | +388,09% |
| agosto | $318 | $324 | $330 | +400,64% |
| septiembre | $326 | $332 | $339 | +413,52% |
| octubre | $334 | $341 | $347 | +426,72% |
| noviembre | $343 | $350 | $356 | +440,26% |
| diciembre | $352 | $359 | $366 | +454,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $360 | $367 | $374 | +467,46% |
| febrero | $369 | $376 | $383 | +481,08% |
| marzo | $378 | $385 | $393 | +495,02% |
| abril | $387 | $394 | $402 | +509,3% |
| mayo | $396 | $404 | $412 | +523,93% |
| junio | $405 | $413 | $422 | +538,9% |
| julio | $415 | $423 | $432 | +554,23% |
| agosto | $425 | $434 | $442 | +569,93% |
| septiembre | $435 | $444 | $453 | +586,01% |
| octubre | $446 | $455 | $463 | +602,48% |
| noviembre | $456 | $465 | $475 | +619,34% |
| diciembre | $467 | $477 | $486 | +636,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $478 | $487 | $497 | +653,17% |
| febrero | $489 | $498 | $508 | +670,12% |
| marzo | $500 | $510 | $520 | +687,45% |
| abril | $511 | $521 | $531 | +705,17% |
| mayo | $522 | $533 | $543 | +723,28% |
| junio | $534 | $545 | $555 | +741,81% |
| julio | $546 | $557 | $568 | +760,75% |
| agosto | $558 | $570 | $581 | +780,11% |
| septiembre | $571 | $582 | $594 | +799,92% |
| octubre | $584 | $595 | $607 | +820,16% |
| noviembre | $597 | $609 | $621 | +840,87% |
| diciembre | $610 | $623 | $635 | +862,04% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $623 | $636 | $648 | +882,41% |
| febrero | $636 | $649 | $662 | +903,21% |
| marzo | $650 | $663 | $676 | +924,46% |
| abril | $664 | $677 | $690 | +946,15% |
| mayo | $678 | $691 | $705 | +968,31% |
| junio | $692 | $706 | $720 | +990,93% |
| julio | $707 | $721 | $735 | +1014,03% |
| agosto | $722 | $736 | $751 | +1037,62% |
| septiembre | $737 | $752 | $766 | +1061,71% |
| octubre | $753 | $768 | $783 | +1086,31% |
| noviembre | $769 | $784 | $799 | +1111,44% |
| diciembre | $785 | $801 | $816 | +1137,09% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $801 | $817 | $833 | +1161,83% |
| febrero | $817 | $833 | $849 | +1187,07% |
| marzo | $833 | $850 | $866 | +1212,81% |
| abril | $850 | $867 | $884 | +1239,07% |
| mayo | $867 | $884 | $901 | +1265,85% |
| junio | $884 | $902 | $919 | +1293,17% |
| julio | $902 | $920 | $938 | +1321,03% |
| agosto | $920 | $938 | $956 | +1349,45% |
| septiembre | $938 | $957 | $975 | +1378,44% |
| octubre | $957 | $976 | $995 | +1408,01% |
| noviembre | $976 | $995 | $1015 | +1438,17% |
| diciembre | $995 | $1015 | $1035 | +1468,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1014 | $1034 | $1055 | +1498,66% |
| febrero | $1033 | $1054 | $1075 | +1528,95% |
| marzo | $1053 | $1074 | $1095 | +1559,81% |
| abril | $1073 | $1094 | $1116 | +1591,26% |
| mayo | $1093 | $1115 | $1137 | +1623,31% |
| junio | $1114 | $1136 | $1159 | +1655,96% |
| julio | $1135 | $1158 | $1181 | +1689,23% |
| agosto | $1157 | $1180 | $1203 | +1723,13% |
| septiembre | $1179 | $1202 | $1226 | +1757,67% |
| octubre | $1201 | $1225 | $1249 | +1792,87% |
| noviembre | $1224 | $1248 | $1273 | +1828,74% |
| diciembre | $1247 | $1272 | $1297 | +1865,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.012 | $12.253 | $12.494 | +18.834,92% |
| febrero | $12.228 | $12.473 | $12.718 | +19.175,75% |
| marzo | $12.448 | $12.698 | $12.947 | +19.522,71% |
| abril | $12.672 | $12.926 | $13.180 | +19.875,92% |
| mayo | $12.901 | $13.159 | $13.418 | +20.235,49% |
| junio | $13.133 | $13.396 | $13.659 | +20.601,52% |
| julio | $13.369 | $13.637 | $13.905 | +20.974,15% |
| agosto | $13.610 | $13.883 | $14.155 | +21.353,49% |
| septiembre | $13.855 | $14.132 | $14.410 | +21.739,65% |
| octubre | $14.104 | $14.387 | $14.669 | +22.132,76% |
| noviembre | $14.358 | $14.646 | $14.934 | +22.532,95% |
| diciembre | $14.616 | $14.909 | $15.202 | +22.940,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $109.243 | $111.434 | $113.625 | +172.105,12% |
| febrero | $111.116 | $113.344 | $115.573 | +175.057,21% |
| marzo | $113.020 | $115.287 | $117.554 | +178.059,9% |
| abril | $114.958 | $117.264 | $119.569 | +181.114,07% |
| mayo | $116.929 | $119.274 | $121.619 | +184.220,6% |
| junio | $118.933 | $121.319 | $123.704 | +187.380,38% |
| julio | $120.972 | $123.398 | $125.825 | +190.594,33% |
| agosto | $123.046 | $125.514 | $127.982 | +193.863,38% |
| septiembre | $125.155 | $127.665 | $130.176 | +197.188,46% |
| octubre | $127.301 | $129.854 | $132.407 | +200.570,55% |
| noviembre | $129.483 | $132.080 | $134.677 | +204.010,62% |
| diciembre | $131.703 | $134.344 | $136.986 | +207.509,66% |