Merck & Co., Inc.
Alicia C. · 18 de marzo a las 5:53 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $116 | 0,07% |
| 20 de marzo | $116 | 0,12% |
| 21 de marzo | $116 | 0,18% |
| 22 de marzo | $116 | 0,24% |
| 23 de marzo | $116 | 0,3% |
| 24 de marzo | $116 | 0,37% |
| 25 de marzo | $116 | 0,42% |
| 26 de marzo | $116 | 0,48% |
| 27 de marzo | $116 | 0,53% |
| 28 de marzo | $117 | 0,59% |
| 29 de marzo | $117 | 0,64% |
| 30 de marzo | $117 | 0,7% |
| 31 de marzo | $117 | 0,75% |
| 1 de abril | $117 | 0,8% |
| 2 de abril | $117 | 0,86% |
| 3 de abril | $117 | 0,92% |
| 4 de abril | $117 | 0,98% |
| 5 de abril | $117 | 1,03% |
| 6 de abril | $117 | 1,1% |
| 7 de abril | $117 | 1,16% |
| 8 de abril | $117 | 1,22% |
| 9 de abril | $117 | 1,28% |
| 10 de abril | $117 | 1,34% |
| 11 de abril | $117 | 1,39% |
| 12 de abril | $118 | 1,45% |
| 13 de abril | $118 | 1,52% |
| 14 de abril | $118 | 1,59% |
| 15 de abril | $118 | 1,64% |
| 16 de abril | $118 | 1,71% |
| 17 de abril | $118 | 1,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $119 | $122 | $124 | +5,13% |
| mayo | $123 | $126 | $128 | +8,6% |
| junio | $127 | $130 | $133 | +12,18% |
| julio | $132 | $134 | $137 | +15,88% |
| agosto | $136 | $139 | $141 | +19,71% |
| septiembre | $141 | $143 | $146 | +23,66% |
| octubre | $145 | $148 | $151 | +27,74% |
| noviembre | $150 | $153 | $156 | +31,96% |
| diciembre | $155 | $158 | $161 | +36,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $160 | $163 | $166 | +40,4% |
| febrero | $164 | $168 | $171 | +44,61% |
| marzo | $169 | $173 | $176 | +48,95% |
| abril | $174 | $178 | $181 | +53,42% |
| mayo | $180 | $183 | $187 | +58,02% |
| junio | $185 | $189 | $192 | +62,76% |
| julio | $190 | $194 | $198 | +67,64% |
| agosto | $196 | $200 | $204 | +72,67% |
| septiembre | $202 | $206 | $210 | +77,85% |
| octubre | $208 | $212 | $216 | +83,19% |
| noviembre | $214 | $219 | $223 | +88,68% |
| diciembre | $221 | $225 | $230 | +94,34% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $227 | $231 | $236 | +99,69% |
| febrero | $233 | $238 | $242 | +105,18% |
| marzo | $240 | $244 | $249 | +110,82% |
| abril | $246 | $251 | $256 | +116,62% |
| mayo | $253 | $258 | $263 | +122,58% |
| junio | $260 | $265 | $270 | +128,7% |
| julio | $267 | $272 | $278 | +134,99% |
| agosto | $274 | $280 | $285 | +141,45% |
| septiembre | $282 | $287 | $293 | +148,09% |
| octubre | $290 | $295 | $301 | +154,91% |
| noviembre | $298 | $303 | $309 | +161,92% |
| diciembre | $306 | $312 | $318 | +169,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $314 | $320 | $326 | +175,96% |
| febrero | $321 | $328 | $334 | +182,96% |
| marzo | $330 | $336 | $343 | +190,15% |
| abril | $338 | $345 | $351 | +197,51% |
| mayo | $347 | $353 | $360 | +205,06% |
| junio | $355 | $362 | $370 | +212,81% |
| julio | $364 | $372 | $379 | +220,75% |
| agosto | $374 | $381 | $389 | +228,89% |
| septiembre | $383 | $391 | $398 | +237,24% |
| octubre | $393 | $401 | $408 | +245,8% |
| noviembre | $403 | $411 | $419 | +254,58% |
| diciembre | $413 | $421 | $429 | +263,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $423 | $431 | $440 | +272,15% |
| febrero | $433 | $441 | $450 | +280,92% |
| marzo | $443 | $452 | $461 | +289,9% |
| abril | $453 | $462 | $471 | +299,09% |
| mayo | $464 | $473 | $483 | +308,5% |
| junio | $475 | $484 | $494 | +318,12% |
| julio | $486 | $496 | $506 | +327,98% |
| agosto | $498 | $508 | $518 | +338,07% |
| septiembre | $509 | $520 | $530 | +348,39% |
| octubre | $521 | $532 | $542 | +358,96% |
| noviembre | $534 | $544 | $555 | +369,78% |
| diciembre | $546 | $557 | $568 | +380,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $558 | $569 | $581 | +391,43% |
| febrero | $571 | $582 | $593 | +402,25% |
| marzo | $583 | $595 | $606 | +413,3% |
| abril | $596 | $608 | $620 | +424,59% |
| mayo | $609 | $621 | $633 | +436,13% |
| junio | $622 | $635 | $647 | +447,92% |
| julio | $636 | $649 | $662 | +459,98% |
| agosto | $650 | $663 | $676 | +472,3% |
| septiembre | $664 | $678 | $691 | +484,89% |
| octubre | $679 | $693 | $706 | +497,76% |
| noviembre | $694 | $708 | $722 | +510,91% |
| diciembre | $709 | $723 | $738 | +524,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $724 | $738 | $753 | +537,22% |
| febrero | $739 | $754 | $768 | +550,37% |
| marzo | $754 | $769 | $784 | +563,78% |
| abril | $770 | $785 | $800 | +577,47% |
| mayo | $785 | $801 | $817 | +591,44% |
| junio | $802 | $818 | $834 | +605,7% |
| julio | $818 | $835 | $851 | +620,26% |
| agosto | $835 | $852 | $868 | +635,11% |
| septiembre | $852 | $869 | $886 | +650,28% |
| octubre | $870 | $887 | $905 | +665,75% |
| noviembre | $888 | $906 | $923 | +681,54% |
| diciembre | $906 | $924 | $942 | +697,66% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $924 | $942 | $961 | +713,15% |
| febrero | $942 | $960 | $979 | +728,93% |
| marzo | $960 | $979 | $998 | +745,02% |
| abril | $979 | $998 | $1018 | +761,43% |
| mayo | $998 | $1018 | $1037 | +778,15% |
| junio | $1017 | $1037 | $1058 | +795,2% |
| julio | $1037 | $1057 | $1078 | +812,57% |
| agosto | $1057 | $1078 | $1099 | +830,29% |
| septiembre | $1077 | $1099 | $1120 | +848,35% |
| octubre | $1098 | $1120 | $1142 | +866,75% |
| noviembre | $1120 | $1142 | $1164 | +885,52% |
| diciembre | $1141 | $1164 | $1187 | +904,65% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1162 | $1185 | $1209 | +923,07% |
| febrero | $1183 | $1207 | $1231 | +941,83% |
| marzo | $1205 | $1229 | $1253 | +960,93% |
| abril | $1227 | $1252 | $1276 | +980,38% |
| mayo | $1250 | $1275 | $1300 | +1000,18% |
| junio | $1273 | $1298 | $1324 | +1020,35% |
| julio | $1296 | $1322 | $1348 | +1040,89% |
| agosto | $1320 | $1346 | $1373 | +1061,81% |
| septiembre | $1344 | $1371 | $1398 | +1083,11% |
| octubre | $1369 | $1396 | $1423 | +1104,8% |
| noviembre | $1394 | $1422 | $1450 | +1126,89% |
| diciembre | $1419 | $1448 | $1476 | +1149,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1444 | $1473 | $1502 | +1171,08% |
| febrero | $1469 | $1498 | $1528 | +1193,16% |
| marzo | $1494 | $1524 | $1554 | +1215,62% |
| abril | $1520 | $1551 | $1581 | +1238,47% |
| mayo | $1547 | $1578 | $1609 | +1261,72% |
| junio | $1574 | $1605 | $1637 | +1285,37% |
| julio | $1601 | $1633 | $1665 | +1309,43% |
| agosto | $1629 | $1661 | $1694 | +1333,91% |
| septiembre | $1657 | $1690 | $1724 | +1358,81% |
| octubre | $1686 | $1720 | $1753 | +1384,15% |
| noviembre | $1715 | $1750 | $1784 | +1409,93% |
| diciembre | $1745 | $1780 | $1815 | +1436,15% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14.176 | $14.460 | $14.745 | +12.379,74% |
| febrero | $14.410 | $14.699 | $14.988 | +12.585,65% |
| marzo | $14.647 | $14.941 | $15.235 | +12.794,97% |
| abril | $14.889 | $15.188 | $15.487 | +13.007,73% |
| mayo | $15.135 | $15.439 | $15.742 | +13.224,01% |
| junio | $15.384 | $15.693 | $16.002 | +13.443,86% |
| julio | $15.638 | $15.952 | $16.266 | +13.667,33% |
| agosto | $15.896 | $16.215 | $16.534 | +13.894,49% |
| septiembre | $16.159 | $16.483 | $16.807 | +14.125,4% |
| octubre | $16.425 | $16.755 | $17.085 | +14.360,12% |
| noviembre | $16.696 | $17.031 | $17.366 | +14.598,71% |
| diciembre | $16.972 | $17.312 | $17.653 | +14.841,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $108.996 | $111.185 | $113.374 | +95.856,67% |
| febrero | $110.708 | $112.932 | $115.156 | +97.364,56% |
| marzo | $112.448 | $114.707 | $116.965 | +98.896,15% |
| abril | $114.215 | $116.509 | $118.804 | +100.451,8% |
| mayo | $116.010 | $118.340 | $120.670 | +102.031,9% |
| junio | $117.833 | $120.200 | $122.567 | +103.636,83% |
| julio | $119.685 | $122.089 | $124.493 | +105.266,98% |
| agosto | $121.565 | $124.007 | $126.449 | +106.922,75% |
| septiembre | $123.476 | $125.956 | $128.436 | +108.604,54% |
| octubre | $125.416 | $127.935 | $130.454 | +110.312,75% |
| noviembre | $127.387 | $129.946 | $132.504 | +112.047,81% |
| diciembre | $129.389 | $131.988 | $134.587 | +113.810,13% |