Blue Owl Capital Corporation
Alicia C. · 17 de marzo a las 23:53 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $11,46 | 0,06% |
| 19 de marzo | $11,46 | 0,12% |
| 20 de marzo | $11,47 | 0,19% |
| 21 de marzo | $11,48 | 0,26% |
| 22 de marzo | $11,49 | 0,33% |
| 23 de marzo | $11,5 | 0,41% |
| 24 de marzo | $11,5 | 0,47% |
| 25 de marzo | $11,51 | 0,54% |
| 26 de marzo | $11,52 | 0,6% |
| 27 de marzo | $11,53 | 0,66% |
| 28 de marzo | $11,53 | 0,73% |
| 29 de marzo | $11,54 | 0,82% |
| 30 de marzo | $11,55 | 0,9% |
| 31 de marzo | $11,56 | 0,99% |
| 1 de abril | $11,57 | 1,07% |
| 2 de abril | $11,58 | 1,13% |
| 3 de abril | $11,59 | 1,19% |
| 4 de abril | $11,59 | 1,27% |
| 5 de abril | $11,6 | 1,33% |
| 6 de abril | $11,61 | 1,4% |
| 7 de abril | $11,62 | 1,49% |
| 8 de abril | $11,63 | 1,57% |
| 9 de abril | $11,64 | 1,64% |
| 10 de abril | $11,65 | 1,71% |
| 11 de abril | $11,65 | 1,78% |
| 12 de abril | $11,66 | 1,86% |
| 13 de abril | $11,67 | 1,93% |
| 14 de abril | $11,68 | 2% |
| 15 de abril | $11,69 | 2,06% |
| 16 de abril | $11,69 | 2,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $11,88 | $12,11 | $12,35 | +5,8% |
| mayo | $12,31 | $12,55 | $12,79 | +9,61% |
| junio | $12,75 | $13 | $13,25 | +13,56% |
| julio | $13,21 | $13,47 | $13,73 | +17,65% |
| agosto | $13,69 | $13,96 | $14,22 | +21,88% |
| septiembre | $14,18 | $14,46 | $14,74 | +26,27% |
| octubre | $14,69 | $14,98 | $15,27 | +30,82% |
| noviembre | $15,22 | $15,52 | $15,82 | +35,52% |
| diciembre | $15,77 | $16,08 | $16,39 | +40,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $16,28 | $16,6 | $16,92 | +45% |
| febrero | $16,81 | $17,15 | $17,48 | +49,74% |
| marzo | $17,36 | $17,71 | $18,05 | +54,64% |
| abril | $17,93 | $18,29 | $18,64 | +59,71% |
| mayo | $18,52 | $18,88 | $19,25 | +64,93% |
| junio | $19,13 | $19,5 | $19,88 | +70,33% |
| julio | $19,75 | $20,14 | $20,53 | +75,9% |
| agosto | $20,4 | $20,8 | $21,2 | +81,66% |
| septiembre | $21,06 | $21,48 | $21,9 | +87,61% |
| octubre | $21,75 | $22,18 | $22,61 | +93,75% |
| noviembre | $22,47 | $22,91 | $23,35 | +100,09% |
| diciembre | $23,2 | $23,66 | $24,12 | +106,64% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $23,9 | $24,37 | $24,84 | +112,83% |
| febrero | $24,61 | $25,1 | $25,59 | +119,22% |
| marzo | $25,35 | $25,85 | $26,36 | +125,8% |
| abril | $26,11 | $26,63 | $27,15 | +132,57% |
| mayo | $26,9 | $27,43 | $27,96 | +139,55% |
| junio | $27,7 | $28,25 | $28,8 | +146,73% |
| julio | $28,53 | $29,1 | $29,66 | +154,14% |
| agosto | $29,39 | $29,97 | $30,55 | +161,76% |
| septiembre | $30,27 | $30,87 | $31,47 | +169,61% |
| octubre | $31,18 | $31,8 | $32,41 | +177,7% |
| noviembre | $32,11 | $32,75 | $33,39 | +186,03% |
| diciembre | $33,08 | $33,73 | $34,39 | +194,61% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $33,99 | $34,67 | $35,34 | +202,77% |
| febrero | $34,93 | $35,63 | $36,32 | +211,16% |
| marzo | $35,9 | $36,61 | $37,33 | +219,77% |
| abril | $36,9 | $37,63 | $38,36 | +228,63% |
| mayo | $37,92 | $38,67 | $39,42 | +237,73% |
| junio | $38,97 | $39,74 | $40,51 | +247,08% |
| julio | $40,05 | $40,84 | $41,64 | +256,69% |
| agosto | $41,16 | $41,97 | $42,79 | +266,57% |
| septiembre | $42,3 | $43,13 | $43,97 | +276,72% |
| octubre | $43,47 | $44,33 | $45,19 | +287,15% |
| noviembre | $44,67 | $45,56 | $46,44 | +297,87% |
| diciembre | $45,91 | $46,82 | $47,73 | +308,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $47,09 | $48,02 | $48,96 | +319,41% |
| febrero | $48,3 | $49,26 | $50,22 | +330,19% |
| marzo | $49,54 | $50,52 | $51,51 | +341,25% |
| abril | $50,81 | $51,82 | $52,83 | +352,6% |
| mayo | $52,12 | $53,16 | $54,19 | +364,24% |
| junio | $53,46 | $54,52 | $55,59 | +376,18% |
| julio | $54,83 | $55,92 | $57,01 | +388,42% |
| agosto | $56,24 | $57,36 | $58,48 | +400,98% |
| septiembre | $57,69 | $58,84 | $59,98 | +413,86% |
| octubre | $59,17 | $60,35 | $61,53 | +427,08% |
| noviembre | $60,7 | $61,9 | $63,11 | +440,63% |
| diciembre | $62,26 | $63,49 | $64,73 | +454,53% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $63,75 | $65,02 | $66,29 | +467,84% |
| febrero | $65,28 | $66,58 | $67,88 | +481,47% |
| marzo | $66,84 | $68,18 | $69,51 | +495,42% |
| abril | $68,45 | $69,81 | $71,18 | +509,71% |
| mayo | $70,09 | $71,49 | $72,88 | +524,35% |
| junio | $71,77 | $73,2 | $74,63 | +539,33% |
| julio | $73,5 | $74,96 | $76,42 | +554,68% |
| agosto | $75,26 | $76,76 | $78,26 | +570,39% |
| septiembre | $77,07 | $78,6 | $80,14 | +586,48% |
| octubre | $78,92 | $80,49 | $82,06 | +602,95% |
| noviembre | $80,81 | $82,42 | $84,03 | +619,82% |
| diciembre | $82,75 | $84,4 | $86,05 | +637,1% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $84,61 | $86,3 | $87,98 | +653,68% |
| febrero | $86,51 | $88,24 | $89,96 | +670,64% |
| marzo | $88,46 | $90,22 | $91,99 | +687,98% |
| abril | $90,45 | $92,25 | $94,06 | +705,71% |
| mayo | $92,48 | $94,33 | $96,17 | +723,84% |
| junio | $94,57 | $96,45 | $98,34 | +742,38% |
| julio | $96,69 | $98,62 | $101 | +761,33% |
| agosto | $98,87 | $101 | $103 | +780,71% |
| septiembre | $101 | $103 | $105 | +800,53% |
| octubre | $103 | $105 | $107 | +820,79% |
| noviembre | $106 | $108 | $110 | +841,5% |
| diciembre | $108 | $110 | $112 | +862,69% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $110 | $113 | $115 | +883,08% |
| febrero | $113 | $115 | $117 | +903,89% |
| marzo | $115 | $117 | $120 | +925,15% |
| abril | $118 | $120 | $122 | +946,86% |
| mayo | $120 | $122 | $125 | +969,03% |
| junio | $123 | $125 | $127 | +991,67% |
| julio | $125 | $128 | $130 | +1014,79% |
| agosto | $128 | $130 | $133 | +1038,39% |
| septiembre | $130 | $133 | $136 | +1062,5% |
| octubre | $133 | $136 | $139 | +1087,12% |
| noviembre | $136 | $139 | $142 | +1112,26% |
| diciembre | $139 | $142 | $145 | +1137,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $142 | $145 | $147 | +1162,69% |
| febrero | $145 | $147 | $150 | +1187,94% |
| marzo | $147 | $150 | $153 | +1213,7% |
| abril | $150 | $153 | $156 | +1239,97% |
| mayo | $153 | $156 | $160 | +1266,77% |
| junio | $156 | $160 | $163 | +1294,11% |
| julio | $160 | $163 | $166 | +1321,99% |
| agosto | $163 | $166 | $169 | +1350,43% |
| septiembre | $166 | $169 | $173 | +1379,44% |
| octubre | $169 | $173 | $176 | +1409,03% |
| noviembre | $173 | $176 | $180 | +1439,21% |
| diciembre | $176 | $180 | $183 | +1469,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $180 | $183 | $187 | +1499,74% |
| febrero | $183 | $187 | $190 | +1530,05% |
| marzo | $186 | $190 | $194 | +1560,94% |
| abril | $190 | $194 | $198 | +1592,41% |
| mayo | $194 | $197 | $201 | +1624,47% |
| junio | $197 | $201 | $205 | +1657,15% |
| julio | $201 | $205 | $209 | +1690,44% |
| agosto | $205 | $209 | $213 | +1724,36% |
| septiembre | $209 | $213 | $217 | +1758,93% |
| octubre | $213 | $217 | $221 | +1794,15% |
| noviembre | $217 | $221 | $225 | +1830,04% |
| diciembre | $221 | $225 | $230 | +1866,61% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2127 | $2170 | $2212 | +18.847,74% |
| febrero | $2165 | $2209 | $2252 | +19.188,8% |
| marzo | $2204 | $2248 | $2292 | +19.535,99% |
| abril | $2244 | $2289 | $2334 | +19.889,44% |
| mayo | $2284 | $2330 | $2376 | +20.249,25% |
| junio | $2325 | $2372 | $2419 | +20.615,54% |
| julio | $2367 | $2415 | $2462 | +20.988,42% |
| agosto | $2410 | $2458 | $2506 | +21.368,01% |
| septiembre | $2453 | $2502 | $2551 | +21.754,43% |
| octubre | $2497 | $2547 | $2597 | +22.147,81% |
| noviembre | $2542 | $2593 | $2644 | +22.548,27% |
| diciembre | $2588 | $2640 | $2692 | +22.955,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $19.343 | $19.731 | $20.119 | +172.221,69% |
| febrero | $19.674 | $20.069 | $20.464 | +175.175,78% |
| marzo | $20.012 | $20.413 | $20.814 | +178.180,51% |
| abril | $20.355 | $20.763 | $21.171 | +181.236,74% |
| mayo | $20.704 | $21.119 | $21.534 | +184.345,37% |
| junio | $21.059 | $21.481 | $21.903 | +187.507,29% |
| julio | $21.420 | $21.849 | $22.279 | +190.723,42% |
| agosto | $21.787 | $22.224 | $22.661 | +193.994,68% |
| septiembre | $22.160 | $22.605 | $23.049 | +197.322,02% |
| octubre | $22.540 | $22.992 | $23.444 | +200.706,39% |
| noviembre | $22.927 | $23.386 | $23.846 | +204.148,79% |
| diciembre | $23.320 | $23.787 | $24.255 | +207.650,2% |