ONEOK, Inc.
Elena M. · 20 de marzo a las 19:47 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 21 de marzo | $89,5 | 0,07% |
| 22 de marzo | $89,58 | 0,16% |
| 23 de marzo | $89,64 | 0,22% |
| 24 de marzo | $89,71 | 0,31% |
| 25 de marzo | $89,79 | 0,39% |
| 26 de marzo | $89,85 | 0,46% |
| 27 de marzo | $89,93 | 0,55% |
| 28 de marzo | $90,01 | 0,64% |
| 29 de marzo | $90,07 | 0,71% |
| 30 de marzo | $90,13 | 0,78% |
| 31 de marzo | $90,22 | 0,87% |
| 1 de abril | $90,3 | 0,96% |
| 2 de abril | $90,36 | 1,03% |
| 3 de abril | $90,42 | 1,09% |
| 4 de abril | $90,49 | 1,17% |
| 5 de abril | $90,55 | 1,24% |
| 6 de abril | $90,63 | 1,33% |
| 7 de abril | $90,71 | 1,42% |
| 8 de abril | $90,77 | 1,49% |
| 9 de abril | $90,84 | 1,57% |
| 10 de abril | $90,91 | 1,65% |
| 11 de abril | $90,97 | 1,71% |
| 12 de abril | $91,04 | 1,79% |
| 13 de abril | $91,11 | 1,87% |
| 14 de abril | $91,19 | 1,96% |
| 15 de abril | $91,27 | 2,05% |
| 16 de abril | $91,34 | 2,13% |
| 17 de abril | $91,42 | 2,21% |
| 18 de abril | $91,48 | 2,28% |
| 19 de abril | $91,56 | 2,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $93,16 | $94,99 | $96,82 | +6,21% |
| mayo | $96,65 | $98,55 | $100 | +10,18% |
| junio | $100 | $102 | $104 | +14,31% |
| julio | $104 | $106 | $108 | +18,59% |
| agosto | $108 | $110 | $112 | +23,03% |
| septiembre | $112 | $114 | $116 | +27,63% |
| octubre | $116 | $118 | $121 | +32,41% |
| noviembre | $120 | $123 | $125 | +37,37% |
| diciembre | $125 | $127 | $130 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $129 | $132 | $134 | +47,36% |
| febrero | $134 | $136 | $139 | +52,38% |
| marzo | $138 | $141 | $144 | +57,56% |
| abril | $143 | $146 | $149 | +62,93% |
| mayo | $148 | $151 | $154 | +68,47% |
| junio | $153 | $156 | $159 | +74,21% |
| julio | $158 | $161 | $164 | +80,14% |
| agosto | $163 | $167 | $170 | +86,27% |
| septiembre | $169 | $172 | $176 | +92,61% |
| octubre | $175 | $178 | $182 | +99,16% |
| noviembre | $181 | $184 | $188 | +105,94% |
| diciembre | $187 | $190 | $194 | +112,95% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $193 | $196 | $200 | +119,59% |
| febrero | $199 | $203 | $206 | +126,45% |
| marzo | $205 | $209 | $213 | +133,51% |
| abril | $211 | $215 | $220 | +140,8% |
| mayo | $218 | $222 | $226 | +148,31% |
| junio | $225 | $229 | $233 | +156,06% |
| julio | $232 | $236 | $241 | +164,05% |
| agosto | $239 | $244 | $248 | +172,28% |
| septiembre | $246 | $251 | $256 | +180,78% |
| octubre | $254 | $259 | $264 | +189,54% |
| noviembre | $262 | $267 | $272 | +198,57% |
| diciembre | $270 | $275 | $281 | +207,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $278 | $283 | $289 | +216,76% |
| febrero | $286 | $291 | $297 | +225,88% |
| marzo | $294 | $300 | $306 | +235,26% |
| abril | $302 | $308 | $314 | +244,92% |
| mayo | $311 | $317 | $324 | +254,85% |
| junio | $320 | $327 | $333 | +265,07% |
| julio | $329 | $336 | $342 | +275,59% |
| agosto | $339 | $346 | $352 | +286,4% |
| septiembre | $349 | $356 | $362 | +297,53% |
| octubre | $359 | $366 | $373 | +308,98% |
| noviembre | $369 | $376 | $384 | +320,76% |
| diciembre | $380 | $387 | $395 | +332,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $390 | $398 | $405 | +344,45% |
| febrero | $400 | $408 | $416 | +356,34% |
| marzo | $411 | $419 | $427 | +368,54% |
| abril | $422 | $430 | $439 | +381,07% |
| mayo | $433 | $442 | $450 | +393,94% |
| junio | $445 | $454 | $462 | +407,15% |
| julio | $457 | $466 | $475 | +420,71% |
| agosto | $469 | $478 | $487 | +434,64% |
| septiembre | $481 | $491 | $501 | +448,93% |
| octubre | $494 | $504 | $514 | +463,61% |
| noviembre | $507 | $518 | $528 | +478,69% |
| diciembre | $521 | $531 | $542 | +494,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $534 | $545 | $555 | +508,99% |
| febrero | $547 | $558 | $569 | +524,19% |
| marzo | $561 | $572 | $583 | +539,77% |
| abril | $575 | $586 | $598 | +555,74% |
| mayo | $589 | $601 | $613 | +572,11% |
| junio | $604 | $616 | $628 | +588,89% |
| julio | $619 | $632 | $644 | +606,08% |
| agosto | $635 | $647 | $660 | +623,7% |
| septiembre | $650 | $663 | $676 | +641,77% |
| octubre | $667 | $680 | $693 | +660,28% |
| noviembre | $683 | $697 | $711 | +679,26% |
| diciembre | $700 | $714 | $728 | +698,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $717 | $731 | $745 | +717,4% |
| febrero | $734 | $748 | $763 | +736,53% |
| marzo | $751 | $766 | $781 | +756,1% |
| abril | $768 | $784 | $799 | +776,13% |
| mayo | $786 | $802 | $818 | +796,63% |
| junio | $805 | $821 | $837 | +817,62% |
| julio | $824 | $840 | $856 | +839,09% |
| agosto | $843 | $860 | $876 | +861,06% |
| septiembre | $862 | $880 | $897 | +883,55% |
| octubre | $883 | $900 | $918 | +906,57% |
| noviembre | $903 | $921 | $939 | +930,12% |
| diciembre | $924 | $943 | $961 | +954,22% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $945 | $964 | $983 | +977,44% |
| febrero | $966 | $985 | $1004 | +1001,17% |
| marzo | $987 | $1007 | $1026 | +1025,42% |
| abril | $1009 | $1029 | $1049 | +1050,21% |
| mayo | $1031 | $1051 | $1072 | +1075,54% |
| junio | $1054 | $1075 | $1096 | +1101,43% |
| julio | $1077 | $1098 | $1120 | +1127,89% |
| agosto | $1100 | $1122 | $1144 | +1154,93% |
| septiembre | $1125 | $1147 | $1170 | +1182,57% |
| octubre | $1149 | $1172 | $1195 | +1210,82% |
| noviembre | $1175 | $1198 | $1222 | +1239,69% |
| diciembre | $1201 | $1225 | $1249 | +1269,19% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1226 | $1250 | $1275 | +1297,67% |
| febrero | $1251 | $1276 | $1301 | +1326,74% |
| marzo | $1277 | $1303 | $1328 | +1356,42% |
| abril | $1304 | $1330 | $1356 | +1386,71% |
| mayo | $1331 | $1357 | $1384 | +1417,63% |
| junio | $1358 | $1386 | $1413 | +1449,2% |
| julio | $1387 | $1414 | $1442 | +1481,43% |
| agosto | $1416 | $1444 | $1472 | +1514,32% |
| septiembre | $1445 | $1474 | $1503 | +1547,9% |
| octubre | $1475 | $1505 | $1534 | +1582,17% |
| noviembre | $1506 | $1536 | $1566 | +1617,16% |
| diciembre | $1537 | $1568 | $1598 | +1652,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1567 | $1599 | $1630 | +1687,42% |
| febrero | $1598 | $1630 | $1662 | +1722,64% |
| marzo | $1630 | $1662 | $1695 | +1758,56% |
| abril | $1662 | $1695 | $1728 | +1795,18% |
| mayo | $1695 | $1728 | $1762 | +1832,53% |
| junio | $1728 | $1763 | $1797 | +1870,61% |
| julio | $1762 | $1797 | $1832 | +1909,44% |
| agosto | $1797 | $1833 | $1869 | +1949,03% |
| septiembre | $1832 | $1869 | $1905 | +1989,41% |
| octubre | $1868 | $1906 | $1943 | +2030,58% |
| noviembre | $1905 | $1943 | $1981 | +2072,57% |
| diciembre | $1943 | $1981 | $2020 | +2115,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $20.292 | $20.698 | $21.105 | +23.041,98% |
| febrero | $20.672 | $21.086 | $21.500 | +23.475,2% |
| marzo | $21.059 | $21.480 | $21.902 | +23.916,53% |
| abril | $21.453 | $21.882 | $22.312 | +24.366,12% |
| mayo | $21.854 | $22.292 | $22.730 | +24.824,12% |
| junio | $22.264 | $22.709 | $23.155 | +25.290,7% |
| julio | $22.680 | $23.135 | $23.589 | +25.766,01% |
| agosto | $23.105 | $23.568 | $24.030 | +26.250,23% |
| septiembre | $23.537 | $24.009 | $24.480 | +26.743,5% |
| octubre | $23.978 | $24.458 | $24.938 | +27.246,01% |
| noviembre | $24.427 | $24.916 | $25.405 | +27.757,93% |
| diciembre | $24.884 | $25.383 | $25.881 | +28.279,43% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $199.851 | $203.857 | $207.862 | +227.825,64% |
| febrero | $203.414 | $207.491 | $211.568 | +231.889,23% |
| marzo | $207.041 | $211.190 | $215.340 | +236.025,27% |
| abril | $210.732 | $214.956 | $219.179 | +240.235,05% |
| mayo | $214.489 | $218.788 | $223.087 | +244.519,88% |
| junio | $218.313 | $222.689 | $227.064 | +248.881,1% |
| julio | $222.205 | $226.659 | $231.113 | +253.320,08% |
| agosto | $226.167 | $230.700 | $235.233 | +257.838,2% |
| septiembre | $230.199 | $234.813 | $239.427 | +262.436,86% |
| octubre | $234.303 | $238.999 | $243.696 | +267.117,52% |
| noviembre | $238.480 | $243.260 | $248.040 | +271.881,63% |
| diciembre | $242.732 | $247.597 | $252.463 | +276.730,67% |