Occidental Petroleum Corporation
Alicia C. · 17 de marzo a las 8:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $57,29 | 0,07% |
| 19 de marzo | $57,33 | 0,15% |
| 20 de marzo | $57,37 | 0,21% |
| 21 de marzo | $57,42 | 0,3% |
| 22 de marzo | $57,46 | 0,36% |
| 23 de marzo | $57,49 | 0,43% |
| 24 de marzo | $57,55 | 0,52% |
| 25 de marzo | $57,59 | 0,59% |
| 26 de marzo | $57,63 | 0,67% |
| 27 de marzo | $57,68 | 0,74% |
| 28 de marzo | $57,72 | 0,82% |
| 29 de marzo | $57,77 | 0,91% |
| 30 de marzo | $57,82 | 0,99% |
| 31 de marzo | $57,87 | 1,08% |
| 1 de abril | $57,91 | 1,16% |
| 2 de abril | $57,96 | 1,23% |
| 3 de abril | $58 | 1,31% |
| 4 de abril | $58,04 | 1,39% |
| 5 de abril | $58,09 | 1,46% |
| 6 de abril | $58,13 | 1,54% |
| 7 de abril | $58,18 | 1,62% |
| 8 de abril | $58,22 | 1,7% |
| 9 de abril | $58,26 | 1,77% |
| 10 de abril | $58,32 | 1,86% |
| 11 de abril | $58,36 | 1,93% |
| 12 de abril | $58,4 | 2,01% |
| 13 de abril | $58,44 | 2,07% |
| 14 de abril | $58,48 | 2,15% |
| 15 de abril | $58,53 | 2,24% |
| 16 de abril | $58,57 | 2,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $59,59 | $60,77 | $61,94 | +6,14% |
| mayo | $61,83 | $63,04 | $64,26 | +10,12% |
| junio | $64,14 | $65,4 | $66,66 | +14,24% |
| julio | $66,54 | $67,85 | $69,16 | +18,52% |
| agosto | $69,03 | $70,39 | $71,75 | +22,95% |
| septiembre | $71,62 | $73,03 | $74,43 | +27,56% |
| octubre | $74,3 | $75,76 | $77,22 | +32,33% |
| noviembre | $77,08 | $78,6 | $80,11 | +37,29% |
| diciembre | $79,97 | $81,54 | $83,11 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $82,68 | $84,31 | $85,95 | +47,27% |
| febrero | $85,5 | $87,18 | $88,87 | +52,29% |
| marzo | $88,41 | $90,15 | $91,9 | +57,47% |
| abril | $91,42 | $93,22 | $95,02 | +62,83% |
| mayo | $94,53 | $96,39 | $98,26 | +68,37% |
| junio | $97,75 | $99,67 | $102 | +74,1% |
| julio | $101 | $103 | $105 | +80,03% |
| agosto | $105 | $107 | $109 | +86,16% |
| septiembre | $108 | $110 | $112 | +92,49% |
| octubre | $112 | $114 | $116 | +99,04% |
| noviembre | $116 | $118 | $120 | +105,82% |
| diciembre | $119 | $122 | $124 | +112,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $123 | $126 | $128 | +119,46% |
| febrero | $127 | $130 | $132 | +126,31% |
| marzo | $131 | $134 | $136 | +133,37% |
| abril | $135 | $138 | $140 | +140,65% |
| mayo | $139 | $142 | $145 | +148,16% |
| junio | $144 | $147 | $149 | +155,9% |
| julio | $148 | $151 | $154 | +163,89% |
| agosto | $153 | $156 | $159 | +172,12% |
| septiembre | $158 | $161 | $164 | +180,61% |
| octubre | $162 | $166 | $169 | +189,37% |
| noviembre | $168 | $171 | $174 | +198,4% |
| diciembre | $173 | $176 | $180 | +207,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $178 | $181 | $185 | +216,57% |
| febrero | $183 | $186 | $190 | +225,68% |
| marzo | $188 | $192 | $196 | +235,06% |
| abril | $194 | $197 | $201 | +244,71% |
| mayo | $199 | $203 | $207 | +254,64% |
| junio | $205 | $209 | $213 | +264,86% |
| julio | $211 | $215 | $219 | +275,36% |
| agosto | $217 | $221 | $225 | +286,17% |
| septiembre | $223 | $227 | $232 | +297,3% |
| octubre | $229 | $234 | $239 | +308,74% |
| noviembre | $236 | $241 | $245 | +320,51% |
| diciembre | $243 | $248 | $252 | +332,62% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $249 | $254 | $259 | +344,19% |
| febrero | $256 | $261 | $266 | +356,07% |
| marzo | $263 | $268 | $273 | +368,27% |
| abril | $270 | $275 | $281 | +380,79% |
| mayo | $277 | $283 | $288 | +393,65% |
| junio | $285 | $290 | $296 | +406,85% |
| julio | $292 | $298 | $304 | +420,4% |
| agosto | $300 | $306 | $312 | +434,32% |
| septiembre | $308 | $314 | $320 | +448,61% |
| octubre | $316 | $322 | $329 | +463,28% |
| noviembre | $325 | $331 | $338 | +478,34% |
| diciembre | $333 | $340 | $347 | +493,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $342 | $348 | $355 | +508,63% |
| febrero | $350 | $357 | $364 | +523,82% |
| marzo | $359 | $366 | $373 | +539,39% |
| abril | $368 | $375 | $383 | +555,35% |
| mayo | $377 | $385 | $392 | +571,71% |
| junio | $386 | $394 | $402 | +588,48% |
| julio | $396 | $404 | $412 | +605,66% |
| agosto | $406 | $414 | $422 | +623,27% |
| septiembre | $416 | $424 | $433 | +641,33% |
| octubre | $427 | $435 | $443 | +659,83% |
| noviembre | $437 | $446 | $455 | +678,8% |
| diciembre | $448 | $457 | $466 | +698,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $459 | $468 | $477 | +716,91% |
| febrero | $469 | $479 | $488 | +736,03% |
| marzo | $480 | $490 | $499 | +755,59% |
| abril | $491 | $501 | $511 | +775,61% |
| mayo | $503 | $513 | $523 | +796,1% |
| junio | $515 | $525 | $535 | +817,07% |
| julio | $527 | $537 | $548 | +838,53% |
| agosto | $539 | $550 | $561 | +860,49% |
| septiembre | $552 | $563 | $574 | +882,97% |
| octubre | $565 | $576 | $587 | +905,97% |
| noviembre | $578 | $589 | $601 | +929,51% |
| diciembre | $591 | $603 | $615 | +953,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $604 | $616 | $629 | +976,8% |
| febrero | $618 | $630 | $642 | +1000,52% |
| marzo | $631 | $644 | $657 | +1024,76% |
| abril | $645 | $658 | $671 | +1049,53% |
| mayo | $659 | $673 | $686 | +1074,84% |
| junio | $674 | $687 | $701 | +1100,72% |
| julio | $689 | $703 | $716 | +1127,16% |
| agosto | $704 | $718 | $732 | +1154,19% |
| septiembre | $719 | $734 | $748 | +1181,81% |
| octubre | $735 | $750 | $765 | +1210,04% |
| noviembre | $752 | $767 | $782 | +1238,89% |
| diciembre | $768 | $783 | $799 | +1268,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $784 | $800 | $815 | +1296,84% |
| febrero | $800 | $816 | $832 | +1325,89% |
| marzo | $817 | $833 | $850 | +1355,55% |
| abril | $834 | $851 | $867 | +1385,83% |
| mayo | $851 | $868 | $885 | +1416,73% |
| junio | $869 | $886 | $904 | +1448,28% |
| julio | $887 | $905 | $923 | +1480,49% |
| agosto | $906 | $924 | $942 | +1513,36% |
| septiembre | $924 | $943 | $961 | +1546,92% |
| octubre | $944 | $962 | $981 | +1581,17% |
| noviembre | $963 | $982 | $1002 | +1616,14% |
| diciembre | $983 | $1003 | $1023 | +1651,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1003 | $1023 | $1043 | +1686,36% |
| febrero | $1022 | $1043 | $1063 | +1721,56% |
| marzo | $1043 | $1063 | $1084 | +1757,45% |
| abril | $1063 | $1084 | $1106 | +1794,06% |
| mayo | $1084 | $1106 | $1127 | +1831,38% |
| junio | $1105 | $1128 | $1150 | +1869,44% |
| julio | $1127 | $1150 | $1172 | +1908,24% |
| agosto | $1149 | $1172 | $1195 | +1947,82% |
| septiembre | $1172 | $1195 | $1219 | +1988,17% |
| octubre | $1195 | $1219 | $1243 | +2029,32% |
| noviembre | $1219 | $1243 | $1267 | +2071,28% |
| diciembre | $1243 | $1268 | $1292 | +2114,06% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.981 | $13.241 | $13.501 | +23.028,24% |
| febrero | $13.224 | $13.489 | $13.754 | +23.461,2% |
| marzo | $13.472 | $13.741 | $14.011 | +23.902,26% |
| abril | $13.724 | $13.999 | $14.273 | +24.351,59% |
| mayo | $13.981 | $14.261 | $14.541 | +24.809,32% |
| junio | $14.242 | $14.528 | $14.813 | +25.275,62% |
| julio | $14.509 | $14.800 | $15.090 | +25.750,66% |
| agosto | $14.781 | $15.077 | $15.373 | +26.234,58% |
| septiembre | $15.057 | $15.359 | $15.660 | +26.727,56% |
| octubre | $15.339 | $15.646 | $15.953 | +27.229,77% |
| noviembre | $15.626 | $15.939 | $16.252 | +27.741,39% |
| diciembre | $15.919 | $16.238 | $16.556 | +28.262,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $127.847 | $130.410 | $132.972 | +227.690,3% |
| febrero | $130.127 | $132.735 | $135.343 | +231.751,48% |
| marzo | $132.447 | $135.101 | $137.756 | +235.885,06% |
| abril | $134.808 | $137.510 | $140.212 | +240.092,33% |
| mayo | $137.212 | $139.962 | $142.712 | +244.374,62% |
| junio | $139.658 | $142.457 | $145.256 | +248.733,25% |
| julio | $142.148 | $144.997 | $147.846 | +253.169,59% |
| agosto | $144.682 | $147.582 | $150.482 | +257.685,03% |
| septiembre | $147.261 | $150.213 | $153.165 | +262.280,97% |
| octubre | $149.887 | $152.891 | $155.895 | +266.958,84% |
| noviembre | $152.559 | $155.617 | $158.675 | +271.720,12% |
| diciembre | $155.279 | $158.391 | $161.504 | +276.566,29% |