PBF Energy Inc.
Alicia C. · 23 de marzo a las 8:35 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 24 de marzo | $49,35 | 0,06% |
| 25 de marzo | $49,39 | 0,14% |
| 26 de marzo | $49,43 | 0,22% |
| 27 de marzo | $49,47 | 0,3% |
| 28 de marzo | $49,51 | 0,38% |
| 29 de marzo | $49,55 | 0,46% |
| 30 de marzo | $49,59 | 0,55% |
| 31 de marzo | $49,63 | 0,62% |
| 1 de abril | $49,67 | 0,71% |
| 2 de abril | $49,71 | 0,79% |
| 3 de abril | $49,75 | 0,88% |
| 4 de abril | $49,78 | 0,94% |
| 5 de abril | $49,82 | 1,02% |
| 6 de abril | $49,86 | 1,1% |
| 7 de abril | $49,9 | 1,18% |
| 8 de abril | $49,94 | 1,25% |
| 9 de abril | $49,98 | 1,34% |
| 10 de abril | $50,02 | 1,42% |
| 11 de abril | $50,05 | 1,48% |
| 12 de abril | $50,09 | 1,56% |
| 13 de abril | $50,13 | 1,64% |
| 14 de abril | $50,17 | 1,73% |
| 15 de abril | $50,21 | 1,8% |
| 16 de abril | $50,25 | 1,89% |
| 17 de abril | $50,29 | 1,97% |
| 18 de abril | $50,33 | 2,04% |
| 19 de abril | $50,37 | 2,13% |
| 20 de abril | $50,42 | 2,22% |
| 21 de abril | $50,45 | 2,3% |
| 22 de abril | $50,49 | 2,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $51,37 | $52,38 | $53,39 | +6,21% |
| mayo | $53,29 | $54,34 | $55,39 | +10,18% |
| junio | $55,29 | $56,38 | $57,46 | +14,31% |
| julio | $57,36 | $58,49 | $59,61 | +18,59% |
| agosto | $59,51 | $60,68 | $61,85 | +23,03% |
| septiembre | $61,73 | $62,95 | $64,16 | +27,63% |
| octubre | $64,05 | $65,31 | $66,56 | +32,41% |
| noviembre | $66,44 | $67,75 | $69,06 | +37,37% |
| diciembre | $68,93 | $70,29 | $71,64 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $71,27 | $72,68 | $74,08 | +47,36% |
| febrero | $73,7 | $75,15 | $76,61 | +52,38% |
| marzo | $76,21 | $77,71 | $79,21 | +57,56% |
| abril | $78,8 | $80,36 | $81,91 | +62,93% |
| mayo | $81,48 | $83,09 | $84,7 | +68,47% |
| junio | $84,26 | $85,92 | $87,58 | +74,21% |
| julio | $87,12 | $88,84 | $90,56 | +80,14% |
| agosto | $90,09 | $91,87 | $93,64 | +86,27% |
| septiembre | $93,16 | $94,99 | $96,83 | +92,61% |
| octubre | $96,33 | $98,23 | $100 | +99,16% |
| noviembre | $99,61 | $102 | $104 | +105,94% |
| diciembre | $103 | $105 | $107 | +112,95% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $106 | $108 | $110 | +119,6% |
| febrero | $110 | $112 | $114 | +126,45% |
| marzo | $113 | $115 | $117 | +133,51% |
| abril | $116 | $119 | $121 | +140,8% |
| mayo | $120 | $122 | $125 | +148,31% |
| junio | $124 | $126 | $129 | +156,06% |
| julio | $128 | $130 | $133 | +164,05% |
| agosto | $132 | $134 | $137 | +172,28% |
| septiembre | $136 | $138 | $141 | +180,78% |
| octubre | $140 | $143 | $146 | +189,54% |
| noviembre | $144 | $147 | $150 | +198,57% |
| diciembre | $149 | $152 | $155 | +207,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $153 | $156 | $159 | +216,76% |
| febrero | $158 | $161 | $164 | +225,88% |
| marzo | $162 | $165 | $169 | +235,26% |
| abril | $167 | $170 | $173 | +244,92% |
| mayo | $172 | $175 | $178 | +254,85% |
| junio | $177 | $180 | $184 | +265,07% |
| julio | $182 | $185 | $189 | +275,59% |
| agosto | $187 | $191 | $194 | +286,41% |
| septiembre | $192 | $196 | $200 | +297,53% |
| octubre | $198 | $202 | $206 | +308,98% |
| noviembre | $203 | $208 | $212 | +320,76% |
| diciembre | $209 | $213 | $218 | +332,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $215 | $219 | $223 | +344,46% |
| febrero | $221 | $225 | $229 | +356,34% |
| marzo | $227 | $231 | $236 | +368,55% |
| abril | $233 | $237 | $242 | +381,08% |
| mayo | $239 | $244 | $248 | +393,94% |
| junio | $245 | $250 | $255 | +407,15% |
| julio | $252 | $257 | $262 | +420,71% |
| agosto | $259 | $264 | $269 | +434,64% |
| septiembre | $265 | $271 | $276 | +448,94% |
| octubre | $273 | $278 | $283 | +463,62% |
| noviembre | $280 | $285 | $291 | +478,69% |
| diciembre | $287 | $293 | $299 | +494,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $294 | $300 | $306 | +509% |
| febrero | $302 | $308 | $314 | +524,2% |
| marzo | $309 | $316 | $322 | +539,78% |
| abril | $317 | $323 | $330 | +555,74% |
| mayo | $325 | $331 | $338 | +572,11% |
| junio | $333 | $340 | $346 | +588,89% |
| julio | $341 | $348 | $355 | +606,08% |
| agosto | $350 | $357 | $364 | +623,71% |
| septiembre | $359 | $366 | $373 | +641,77% |
| octubre | $368 | $375 | $382 | +660,28% |
| noviembre | $377 | $384 | $392 | +679,26% |
| diciembre | $386 | $394 | $402 | +698,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $395 | $403 | $411 | +717,4% |
| febrero | $405 | $413 | $421 | +736,53% |
| marzo | $414 | $422 | $430 | +756,1% |
| abril | $424 | $432 | $441 | +776,14% |
| mayo | $434 | $442 | $451 | +796,64% |
| junio | $444 | $453 | $461 | +817,62% |
| julio | $454 | $463 | $472 | +839,09% |
| agosto | $465 | $474 | $483 | +861,07% |
| septiembre | $476 | $485 | $495 | +883,56% |
| octubre | $487 | $496 | $506 | +906,57% |
| noviembre | $498 | $508 | $518 | +930,12% |
| diciembre | $510 | $520 | $530 | +954,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $521 | $531 | $542 | +977,45% |
| febrero | $532 | $543 | $554 | +1001,18% |
| marzo | $544 | $555 | $566 | +1025,43% |
| abril | $556 | $567 | $578 | +1050,21% |
| mayo | $568 | $580 | $591 | +1075,55% |
| junio | $581 | $593 | $604 | +1101,43% |
| julio | $594 | $606 | $617 | +1127,89% |
| agosto | $607 | $619 | $631 | +1154,94% |
| septiembre | $620 | $633 | $645 | +1182,58% |
| octubre | $634 | $646 | $659 | +1210,82% |
| noviembre | $648 | $661 | $674 | +1239,69% |
| diciembre | $662 | $675 | $689 | +1269,2% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $676 | $689 | $703 | +1297,68% |
| febrero | $690 | $704 | $717 | +1326,75% |
| marzo | $704 | $718 | $732 | +1356,42% |
| abril | $719 | $733 | $748 | +1386,72% |
| mayo | $734 | $749 | $763 | +1417,64% |
| junio | $749 | $764 | $779 | +1449,21% |
| julio | $765 | $780 | $795 | +1481,43% |
| agosto | $781 | $796 | $812 | +1514,32% |
| septiembre | $797 | $813 | $829 | +1547,9% |
| octubre | $813 | $830 | $846 | +1582,18% |
| noviembre | $830 | $847 | $864 | +1617,17% |
| diciembre | $848 | $865 | $881 | +1652,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $864 | $882 | $899 | +1687,43% |
| febrero | $881 | $899 | $917 | +1722,65% |
| marzo | $899 | $917 | $935 | +1758,56% |
| abril | $916 | $935 | $953 | +1795,19% |
| mayo | $934 | $953 | $972 | +1832,53% |
| junio | $953 | $972 | $991 | +1870,61% |
| julio | $972 | $991 | $1010 | +1909,45% |
| agosto | $991 | $1011 | $1030 | +1949,04% |
| septiembre | $1010 | $1031 | $1051 | +1989,42% |
| octubre | $1030 | $1051 | $1071 | +2030,59% |
| noviembre | $1050 | $1072 | $1093 | +2072,58% |
| diciembre | $1071 | $1093 | $1114 | +2115,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $11.190 | $11.414 | $11.638 | +23.042,07% |
| febrero | $11.399 | $11.627 | $11.856 | +23.475,29% |
| marzo | $11.612 | $11.845 | $12.078 | +23.916,62% |
| abril | $11.830 | $12.067 | $12.304 | +24.366,21% |
| mayo | $12.051 | $12.293 | $12.534 | +24.824,22% |
| junio | $12.277 | $12.523 | $12.769 | +25.290,8% |
| julio | $12.507 | $12.757 | $13.008 | +25.766,11% |
| agosto | $12.741 | $12.996 | $13.251 | +26.250,33% |
| septiembre | $12.979 | $13.239 | $13.499 | +26.743,6% |
| octubre | $13.222 | $13.487 | $13.752 | +27.246,12% |
| noviembre | $13.470 | $13.740 | $14.009 | +27.758,04% |
| diciembre | $13.722 | $13.997 | $14.272 | +28.279,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $110.204 | $112.413 | $114.622 | +227.826,51% |
| febrero | $112.169 | $114.418 | $116.666 | +231.890,11% |
| marzo | $114.169 | $116.457 | $118.746 | +236.026,17% |
| abril | $116.205 | $118.534 | $120.863 | +240.235,96% |
| mayo | $118.276 | $120.647 | $123.018 | +244.520,8% |
| junio | $120.385 | $122.798 | $125.211 | +248.882,04% |
| julio | $122.531 | $124.987 | $127.443 | +253.321,04% |
| agosto | $124.716 | $127.216 | $129.715 | +257.839,17% |
| septiembre | $126.939 | $129.484 | $132.028 | +262.437,86% |
| octubre | $129.203 | $131.792 | $134.382 | +267.118,54% |
| noviembre | $131.506 | $134.142 | $136.778 | +271.882,66% |
| diciembre | $133.851 | $136.533 | $139.216 | +276.731,72% |