Paylocity Holding Corporation
Alicia C. · 24 de marzo a las 19:10 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 25 de marzo | $109 | 0,05% |
| 26 de marzo | $109 | 0,1% |
| 27 de marzo | $109 | 0,15% |
| 28 de marzo | $109 | 0,19% |
| 29 de marzo | $109 | 0,24% |
| 30 de marzo | $109 | 0,28% |
| 31 de marzo | $109 | 0,33% |
| 1 de abril | $109 | 0,39% |
| 2 de abril | $109 | 0,44% |
| 3 de abril | $109 | 0,5% |
| 4 de abril | $109 | 0,54% |
| 5 de abril | $109 | 0,58% |
| 6 de abril | $109 | 0,63% |
| 7 de abril | $109 | 0,69% |
| 8 de abril | $109 | 0,75% |
| 9 de abril | $110 | 0,81% |
| 10 de abril | $110 | 0,86% |
| 11 de abril | $110 | 0,91% |
| 12 de abril | $110 | 0,96% |
| 13 de abril | $110 | 1,01% |
| 14 de abril | $110 | 1,05% |
| 15 de abril | $110 | 1,1% |
| 16 de abril | $110 | 1,14% |
| 17 de abril | $110 | 1,2% |
| 18 de abril | $110 | 1,24% |
| 19 de abril | $110 | 1,29% |
| 20 de abril | $110 | 1,34% |
| 21 de abril | $110 | 1,38% |
| 22 de abril | $110 | 1,43% |
| 23 de abril | $110 | 1,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $112 | $114 | $116 | +4,73% |
| mayo | $115 | $117 | $120 | +8,09% |
| junio | $119 | $121 | $124 | +11,55% |
| julio | $123 | $125 | $128 | +15,12% |
| agosto | $127 | $129 | $132 | +18,8% |
| septiembre | $131 | $133 | $136 | +22,61% |
| octubre | $135 | $137 | $140 | +26,53% |
| noviembre | $139 | $142 | $145 | +30,58% |
| diciembre | $144 | $146 | $149 | +34,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $148 | $151 | $154 | +38,68% |
| febrero | $152 | $155 | $158 | +42,72% |
| marzo | $156 | $160 | $163 | +46,87% |
| abril | $161 | $164 | $167 | +51,14% |
| mayo | $166 | $169 | $172 | +55,54% |
| junio | $171 | $174 | $177 | +60,07% |
| julio | $176 | $179 | $182 | +64,73% |
| agosto | $181 | $184 | $188 | +69,52% |
| septiembre | $186 | $190 | $193 | +74,45% |
| octubre | $191 | $195 | $199 | +79,53% |
| noviembre | $197 | $201 | $205 | +84,75% |
| diciembre | $203 | $207 | $211 | +90,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $208 | $212 | $216 | +95,2% |
| febrero | $214 | $218 | $222 | +100,41% |
| marzo | $219 | $224 | $228 | +105,76% |
| abril | $225 | $230 | $234 | +111,24% |
| mayo | $231 | $236 | $240 | +116,88% |
| junio | $237 | $242 | $247 | +122,66% |
| julio | $244 | $248 | $253 | +128,6% |
| agosto | $250 | $255 | $260 | +134,7% |
| septiembre | $257 | $262 | $267 | +140,96% |
| octubre | $264 | $269 | $274 | +147,39% |
| noviembre | $271 | $276 | $281 | +153,99% |
| diciembre | $278 | $283 | $289 | +160,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $285 | $290 | $296 | +167,18% |
| febrero | $292 | $297 | $303 | +173,76% |
| marzo | $299 | $305 | $311 | +180,5% |
| abril | $306 | $312 | $318 | +187,41% |
| mayo | $314 | $320 | $326 | +194,49% |
| junio | $321 | $328 | $334 | +201,74% |
| julio | $329 | $336 | $342 | +209,17% |
| agosto | $337 | $344 | $351 | +216,78% |
| septiembre | $346 | $353 | $360 | +224,58% |
| octubre | $354 | $361 | $368 | +232,57% |
| noviembre | $363 | $370 | $377 | +240,76% |
| diciembre | $372 | $379 | $387 | +249,15% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $380 | $388 | $396 | +257,14% |
| febrero | $389 | $397 | $405 | +265,3% |
| marzo | $398 | $406 | $414 | +273,66% |
| abril | $407 | $415 | $423 | +282,2% |
| mayo | $416 | $425 | $433 | +290,94% |
| junio | $426 | $434 | $443 | +299,88% |
| julio | $436 | $444 | $453 | +309,02% |
| agosto | $446 | $455 | $463 | +318,37% |
| septiembre | $456 | $465 | $474 | +327,94% |
| octubre | $466 | $476 | $485 | +337,72% |
| noviembre | $477 | $486 | $496 | +347,73% |
| diciembre | $488 | $498 | $507 | +357,97% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $498 | $508 | $518 | +367,74% |
| febrero | $509 | $519 | $529 | +377,72% |
| marzo | $520 | $530 | $541 | +387,92% |
| abril | $531 | $541 | $552 | +398,33% |
| mayo | $542 | $553 | $564 | +408,96% |
| junio | $554 | $565 | $576 | +419,82% |
| julio | $566 | $577 | $588 | +430,92% |
| agosto | $578 | $589 | $601 | +442,25% |
| septiembre | $590 | $602 | $614 | +453,82% |
| octubre | $603 | $615 | $627 | +465,64% |
| noviembre | $615 | $628 | $640 | +477,71% |
| diciembre | $629 | $641 | $654 | +490,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $641 | $654 | $667 | +501,84% |
| febrero | $654 | $667 | $680 | +513,88% |
| marzo | $667 | $680 | $694 | +526,16% |
| abril | $680 | $694 | $708 | +538,69% |
| mayo | $694 | $708 | $722 | +551,47% |
| junio | $708 | $722 | $736 | +564,5% |
| julio | $722 | $736 | $751 | +577,79% |
| agosto | $736 | $751 | $766 | +591,35% |
| septiembre | $751 | $766 | $781 | +605,18% |
| octubre | $766 | $782 | $797 | +619,29% |
| noviembre | $782 | $797 | $813 | +633,68% |
| diciembre | $797 | $813 | $829 | +648,36% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $812 | $828 | $845 | +662,45% |
| febrero | $827 | $844 | $861 | +676,81% |
| marzo | $843 | $860 | $877 | +691,44% |
| abril | $859 | $876 | $893 | +706,34% |
| mayo | $875 | $893 | $910 | +721,52% |
| junio | $892 | $909 | $927 | +736,99% |
| julio | $908 | $927 | $945 | +752,75% |
| agosto | $925 | $944 | $963 | +768,81% |
| septiembre | $943 | $962 | $981 | +785,17% |
| octubre | $961 | $980 | $999 | +801,83% |
| noviembre | $979 | $998 | $1018 | +818,81% |
| diciembre | $997 | $1017 | $1037 | +836,11% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1015 | $1035 | $1056 | +852,76% |
| febrero | $1033 | $1054 | $1074 | +869,71% |
| marzo | $1051 | $1072 | $1093 | +886,95% |
| abril | $1070 | $1091 | $1113 | +904,5% |
| mayo | $1089 | $1111 | $1133 | +922,36% |
| junio | $1108 | $1131 | $1153 | +940,55% |
| julio | $1128 | $1151 | $1173 | +959,05% |
| agosto | $1148 | $1171 | $1194 | +977,88% |
| septiembre | $1169 | $1192 | $1215 | +997,05% |
| octubre | $1189 | $1213 | $1237 | +1016,56% |
| noviembre | $1211 | $1235 | $1259 | +1036,42% |
| diciembre | $1232 | $1257 | $1281 | +1056,63% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1253 | $1278 | $1303 | +1076,11% |
| febrero | $1274 | $1299 | $1325 | +1095,93% |
| marzo | $1295 | $1321 | $1347 | +1116,08% |
| abril | $1317 | $1344 | $1370 | +1136,56% |
| mayo | $1339 | $1366 | $1393 | +1157,4% |
| junio | $1362 | $1389 | $1417 | +1178,58% |
| julio | $1385 | $1413 | $1440 | +1200,12% |
| agosto | $1408 | $1436 | $1465 | +1222,02% |
| septiembre | $1432 | $1461 | $1489 | +1244,3% |
| octubre | $1456 | $1485 | $1515 | +1266,94% |
| noviembre | $1481 | $1510 | $1540 | +1289,97% |
| diciembre | $1506 | $1536 | $1566 | +1313,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $11.554 | $11.786 | $12.018 | +10.747,14% |
| febrero | $11.739 | $11.975 | $12.211 | +10.920,74% |
| marzo | $11.927 | $12.167 | $12.406 | +11.097,13% |
| abril | $12.118 | $12.361 | $12.605 | +11.276,34% |
| mayo | $12.312 | $12.559 | $12.806 | +11.458,42% |
| junio | $12.509 | $12.760 | $13.011 | +11.643,41% |
| julio | $12.709 | $12.964 | $13.220 | +11.831,37% |
| agosto | $12.913 | $13.172 | $13.431 | +12.022,33% |
| septiembre | $13.119 | $13.383 | $13.646 | +12.216,34% |
| octubre | $13.329 | $13.597 | $13.864 | +12.413,47% |
| noviembre | $13.543 | $13.814 | $14.086 | +12.613,75% |
| diciembre | $13.759 | $14.036 | $14.312 | +12.817,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $84.004 | $85.692 | $87.380 | +78.764,01% |
| febrero | $85.284 | $86.998 | $88.712 | +79.966,12% |
| marzo | $86.584 | $88.324 | $90.064 | +81.186,56% |
| abril | $87.904 | $89.670 | $91.437 | +82.425,6% |
| mayo | $89.244 | $91.037 | $92.830 | +83.683,52% |
| junio | $90.604 | $92.425 | $94.245 | +84.960,62% |
| julio | $91.985 | $93.834 | $95.682 | +86.257,19% |
| agosto | $93.387 | $95.264 | $97.141 | +87.573,52% |
| septiembre | $94.811 | $96.716 | $98.621 | +88.909,91% |
| octubre | $96.256 | $98.190 | $100.124 | +90.266,68% |
| noviembre | $97.723 | $99.687 | $101.651 | +91.644,13% |
| diciembre | $99.213 | $101.206 | $103.200 | +93.042,57% |