Phillips 66
Elena M. · 19 de marzo a las 21:48 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 20 de marzo | $178 | 0,07% |
| 21 de marzo | $179 | 0,13% |
| 22 de marzo | $179 | 0,2% |
| 23 de marzo | $179 | 0,25% |
| 24 de marzo | $179 | 0,33% |
| 25 de marzo | $179 | 0,39% |
| 26 de marzo | $179 | 0,44% |
| 27 de marzo | $179 | 0,51% |
| 28 de marzo | $179 | 0,57% |
| 29 de marzo | $179 | 0,65% |
| 30 de marzo | $180 | 0,71% |
| 31 de marzo | $180 | 0,78% |
| 1 de abril | $180 | 0,86% |
| 2 de abril | $180 | 0,93% |
| 3 de abril | $180 | 1% |
| 4 de abril | $180 | 1,06% |
| 5 de abril | $180 | 1,11% |
| 6 de abril | $180 | 1,17% |
| 7 de abril | $181 | 1,23% |
| 8 de abril | $181 | 1,28% |
| 9 de abril | $181 | 1,36% |
| 10 de abril | $181 | 1,41% |
| 11 de abril | $181 | 1,49% |
| 12 de abril | $181 | 1,54% |
| 13 de abril | $181 | 1,62% |
| 14 de abril | $181 | 1,67% |
| 15 de abril | $181 | 1,73% |
| 16 de abril | $182 | 1,79% |
| 17 de abril | $182 | 1,85% |
| 18 de abril | $182 | 1,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $184 | $188 | $192 | +5,41% |
| mayo | $191 | $194 | $198 | +9,03% |
| junio | $197 | $201 | $205 | +12,77% |
| julio | $204 | $208 | $212 | +16,64% |
| agosto | $211 | $215 | $219 | +20,64% |
| septiembre | $218 | $223 | $227 | +24,78% |
| octubre | $226 | $230 | $235 | +29,07% |
| noviembre | $233 | $238 | $243 | +33,5% |
| diciembre | $241 | $246 | $251 | +38,08% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $249 | $254 | $259 | +42,39% |
| febrero | $257 | $262 | $267 | +46,83% |
| marzo | $265 | $270 | $275 | +51,41% |
| abril | $273 | $278 | $284 | +56,13% |
| mayo | $282 | $287 | $293 | +61% |
| junio | $290 | $296 | $302 | +66,03% |
| julio | $299 | $305 | $311 | +71,21% |
| agosto | $309 | $315 | $321 | +76,55% |
| septiembre | $318 | $325 | $331 | +82,06% |
| octubre | $328 | $335 | $341 | +87,74% |
| noviembre | $339 | $345 | $352 | +93,6% |
| diciembre | $349 | $356 | $363 | +99,64% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $359 | $366 | $373 | +105,35% |
| febrero | $369 | $377 | $384 | +111,22% |
| marzo | $380 | $387 | $395 | +117,26% |
| abril | $391 | $399 | $406 | +123,47% |
| mayo | $402 | $410 | $418 | +129,86% |
| junio | $413 | $422 | $430 | +136,44% |
| julio | $425 | $434 | $442 | +143,2% |
| agosto | $437 | $446 | $455 | +150,16% |
| septiembre | $450 | $459 | $468 | +157,31% |
| octubre | $463 | $472 | $481 | +164,67% |
| noviembre | $476 | $486 | $495 | +172,24% |
| diciembre | $490 | $499 | $509 | +180,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $503 | $513 | $523 | +187,42% |
| febrero | $516 | $526 | $536 | +195,01% |
| marzo | $529 | $540 | $551 | +202,79% |
| abril | $543 | $554 | $565 | +210,79% |
| mayo | $558 | $569 | $580 | +218,99% |
| junio | $573 | $584 | $595 | +227,41% |
| julio | $588 | $599 | $611 | +236,06% |
| agosto | $603 | $615 | $627 | +244,93% |
| septiembre | $619 | $631 | $644 | +254,04% |
| octubre | $635 | $648 | $661 | +263,38% |
| noviembre | $652 | $665 | $678 | +272,98% |
| diciembre | $669 | $683 | $696 | +282,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $686 | $699 | $713 | +292,21% |
| febrero | $703 | $717 | $731 | +301,82% |
| marzo | $720 | $734 | $749 | +311,67% |
| abril | $737 | $752 | $767 | +321,76% |
| mayo | $756 | $771 | $786 | +332,1% |
| junio | $774 | $790 | $805 | +342,7% |
| julio | $793 | $809 | $825 | +353,55% |
| agosto | $813 | $829 | $845 | +364,67% |
| septiembre | $832 | $849 | $866 | +376,06% |
| octubre | $853 | $870 | $887 | +387,73% |
| noviembre | $874 | $891 | $909 | +399,68% |
| diciembre | $895 | $913 | $931 | +411,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $916 | $934 | $952 | +423,65% |
| febrero | $937 | $955 | $974 | +435,63% |
| marzo | $958 | $977 | $996 | +447,88% |
| abril | $980 | $999 | $1019 | +460,42% |
| mayo | $1002 | $1022 | $1042 | +473,24% |
| junio | $1025 | $1046 | $1066 | +486,36% |
| julio | $1049 | $1070 | $1091 | +499,77% |
| agosto | $1073 | $1094 | $1115 | +513,49% |
| septiembre | $1097 | $1119 | $1141 | +527,53% |
| octubre | $1122 | $1145 | $1167 | +541,89% |
| noviembre | $1148 | $1171 | $1194 | +556,58% |
| diciembre | $1174 | $1198 | $1221 | +571,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1199 | $1223 | $1247 | +586% |
| febrero | $1225 | $1250 | $1274 | +600,72% |
| marzo | $1251 | $1276 | $1301 | +615,75% |
| abril | $1278 | $1304 | $1329 | +631,1% |
| mayo | $1306 | $1332 | $1358 | +646,78% |
| junio | $1334 | $1360 | $1387 | +662,8% |
| julio | $1362 | $1390 | $1417 | +679,17% |
| agosto | $1392 | $1419 | $1447 | +695,88% |
| septiembre | $1421 | $1450 | $1478 | +712,95% |
| octubre | $1452 | $1481 | $1510 | +730,39% |
| noviembre | $1483 | $1513 | $1542 | +748,2% |
| diciembre | $1515 | $1545 | $1575 | +766,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1545 | $1576 | $1607 | +783,88% |
| febrero | $1577 | $1608 | $1640 | +801,73% |
| marzo | $1608 | $1641 | $1673 | +819,93% |
| abril | $1641 | $1674 | $1707 | +838,5% |
| mayo | $1674 | $1708 | $1741 | +857,45% |
| junio | $1708 | $1742 | $1776 | +876,78% |
| julio | $1742 | $1777 | $1812 | +896,5% |
| agosto | $1777 | $1813 | $1849 | +916,62% |
| septiembre | $1813 | $1850 | $1886 | +937,14% |
| octubre | $1850 | $1887 | $1924 | +958,08% |
| noviembre | $1887 | $1925 | $1963 | +979,44% |
| diciembre | $1925 | $1964 | $2002 | +1001,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1962 | $2001 | $2041 | +1022,23% |
| febrero | $2000 | $2040 | $2080 | +1043,63% |
| marzo | $2038 | $2078 | $2119 | +1065,43% |
| abril | $2076 | $2118 | $2160 | +1087,65% |
| mayo | $2116 | $2158 | $2201 | +1110,3% |
| junio | $2156 | $2200 | $2243 | +1133,37% |
| julio | $2198 | $2242 | $2286 | +1156,89% |
| agosto | $2239 | $2284 | $2329 | +1180,85% |
| septiembre | $2282 | $2328 | $2374 | +1205,28% |
| octubre | $2326 | $2372 | $2419 | +1230,16% |
| noviembre | $2370 | $2417 | $2465 | +1255,52% |
| diciembre | $2415 | $2464 | $2512 | +1281,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2459 | $2508 | $2557 | +1306,32% |
| febrero | $2503 | $2553 | $2603 | +1331,72% |
| marzo | $2548 | $2599 | $2651 | +1357,59% |
| abril | $2594 | $2646 | $2698 | +1383,91% |
| mayo | $2641 | $2694 | $2747 | +1410,72% |
| junio | $2689 | $2743 | $2797 | +1438,01% |
| julio | $2738 | $2792 | $2847 | +1465,79% |
| agosto | $2787 | $2843 | $2899 | +1494,07% |
| septiembre | $2837 | $2894 | $2951 | +1522,86% |
| octubre | $2889 | $2946 | $3004 | +1552,18% |
| noviembre | $2941 | $3000 | $3059 | +1582,02% |
| diciembre | $2994 | $3054 | $3114 | +1612,41% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $26.227 | $26.753 | $27.279 | +14.901,04% |
| febrero | $26.677 | $27.212 | $27.747 | +15.158,46% |
| marzo | $27.135 | $27.679 | $28.223 | +15.420,3% |
| abril | $27.600 | $28.154 | $28.707 | +15.686,62% |
| mayo | $28.074 | $28.637 | $29.200 | +15.957,52% |
| junio | $28.556 | $29.128 | $29.701 | +16.233,07% |
| julio | $29.046 | $29.628 | $30.211 | +16.513,34% |
| agosto | $29.544 | $30.137 | $30.729 | +16.798,43% |
| septiembre | $30.051 | $30.654 | $31.257 | +17.088,41% |
| octubre | $30.567 | $31.180 | $31.793 | +17.383,36% |
| noviembre | $31.091 | $31.715 | $32.338 | +17.683,37% |
| diciembre | $31.625 | $32.259 | $32.893 | +17.988,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $217.183 | $221.543 | $225.902 | +124.125,01% |
| febrero | $220.733 | $225.164 | $229.594 | +126.155,2% |
| marzo | $224.340 | $228.843 | $233.347 | +128.218,57% |
| abril | $228.006 | $232.583 | $237.160 | +130.315,66% |
| mayo | $231.733 | $236.384 | $241.036 | +132.447,02% |
| junio | $235.520 | $240.248 | $244.975 | +134.613,22% |
| julio | $239.369 | $244.174 | $248.979 | +136.814,82% |
| agosto | $243.281 | $248.164 | $253.048 | +139.052,4% |
| septiembre | $247.257 | $252.220 | $257.183 | +141.326,55% |
| octubre | $251.298 | $256.342 | $261.387 | +143.637,86% |
| noviembre | $255.405 | $260.531 | $265.658 | +145.986,95% |
| diciembre | $259.579 | $264.789 | $270.000 | +148.374,43% |