PTC Therapeutics, Inc.
Elena M. · 26 de marzo a las 2:19 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 27 de marzo | $66,8 | 0,07% |
| 28 de marzo | $66,84 | 0,14% |
| 29 de marzo | $66,88 | 0,2% |
| 30 de marzo | $66,93 | 0,26% |
| 31 de marzo | $66,97 | 0,33% |
| 1 de abril | $67,01 | 0,39% |
| 2 de abril | $67,07 | 0,47% |
| 3 de abril | $67,12 | 0,55% |
| 4 de abril | $67,17 | 0,63% |
| 5 de abril | $67,22 | 0,71% |
| 6 de abril | $67,28 | 0,79% |
| 7 de abril | $67,33 | 0,87% |
| 8 de abril | $67,39 | 0,95% |
| 9 de abril | $67,44 | 1,04% |
| 10 de abril | $67,5 | 1,12% |
| 11 de abril | $67,54 | 1,19% |
| 12 de abril | $67,58 | 1,25% |
| 13 de abril | $67,63 | 1,31% |
| 14 de abril | $67,67 | 1,37% |
| 15 de abril | $67,73 | 1,46% |
| 16 de abril | $67,78 | 1,54% |
| 17 de abril | $67,82 | 1,6% |
| 18 de abril | $67,87 | 1,68% |
| 19 de abril | $67,91 | 1,74% |
| 20 de abril | $67,96 | 1,82% |
| 21 de abril | $68,01 | 1,88% |
| 22 de abril | $68,06 | 1,96% |
| 23 de abril | $68,1 | 2,02% |
| 24 de abril | $68,14 | 2,08% |
| 25 de abril | $68,19 | 2,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $69,29 | $70,65 | $72,01 | +5,84% |
| mayo | $71,78 | $73,19 | $74,61 | +9,65% |
| junio | $74,36 | $75,83 | $77,29 | +13,6% |
| julio | $77,04 | $78,56 | $80,07 | +17,69% |
| agosto | $79,82 | $81,39 | $82,96 | +21,93% |
| septiembre | $82,69 | $84,32 | $85,94 | +26,32% |
| octubre | $85,67 | $87,35 | $89,04 | +30,86% |
| noviembre | $88,75 | $90,5 | $92,24 | +35,57% |
| diciembre | $91,94 | $93,75 | $95,56 | +40,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $94,95 | $96,82 | $98,7 | +45,05% |
| febrero | $98,05 | $99,99 | $102 | +49,8% |
| marzo | $101 | $103 | $105 | +54,7% |
| abril | $105 | $107 | $109 | +59,76% |
| mayo | $108 | $110 | $112 | +64,99% |
| junio | $112 | $114 | $116 | +70,39% |
| julio | $115 | $117 | $120 | +75,97% |
| agosto | $119 | $121 | $124 | +81,73% |
| septiembre | $123 | $125 | $128 | +87,68% |
| octubre | $127 | $129 | $132 | +93,82% |
| noviembre | $131 | $134 | $136 | +100,16% |
| diciembre | $135 | $138 | $141 | +106,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $139 | $142 | $145 | +112,91% |
| febrero | $144 | $146 | $149 | +119,3% |
| marzo | $148 | $151 | $154 | +125,88% |
| abril | $152 | $155 | $158 | +132,66% |
| mayo | $157 | $160 | $163 | +139,64% |
| junio | $162 | $165 | $168 | +146,83% |
| julio | $166 | $170 | $173 | +154,23% |
| agosto | $171 | $175 | $178 | +161,86% |
| septiembre | $177 | $180 | $184 | +169,71% |
| octubre | $182 | $185 | $189 | +177,8% |
| noviembre | $187 | $191 | $195 | +186,14% |
| diciembre | $193 | $197 | $201 | +194,72% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $198 | $202 | $206 | +202,88% |
| febrero | $204 | $208 | $212 | +211,27% |
| marzo | $209 | $214 | $218 | +219,89% |
| abril | $215 | $219 | $224 | +228,75% |
| mayo | $221 | $226 | $230 | +237,85% |
| junio | $227 | $232 | $236 | +247,21% |
| julio | $234 | $238 | $243 | +256,82% |
| agosto | $240 | $245 | $250 | +266,71% |
| septiembre | $247 | $252 | $256 | +276,86% |
| octubre | $253 | $259 | $264 | +287,3% |
| noviembre | $261 | $266 | $271 | +298,02% |
| diciembre | $268 | $273 | $278 | +309,04% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $275 | $280 | $286 | +319,56% |
| febrero | $282 | $287 | $293 | +330,35% |
| marzo | $289 | $295 | $300 | +341,42% |
| abril | $296 | $302 | $308 | +352,77% |
| mayo | $304 | $310 | $316 | +364,41% |
| junio | $312 | $318 | $324 | +376,35% |
| julio | $320 | $326 | $333 | +388,6% |
| agosto | $328 | $335 | $341 | +401,17% |
| septiembre | $336 | $343 | $350 | +414,05% |
| octubre | $345 | $352 | $359 | +427,27% |
| noviembre | $354 | $361 | $368 | +440,83% |
| diciembre | $363 | $370 | $378 | +454,74% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $372 | $379 | $387 | +468,05% |
| febrero | $381 | $388 | $396 | +481,68% |
| marzo | $390 | $398 | $405 | +495,64% |
| abril | $399 | $407 | $415 | +509,94% |
| mayo | $409 | $417 | $425 | +524,58% |
| junio | $419 | $427 | $435 | +539,57% |
| julio | $429 | $437 | $446 | +554,92% |
| agosto | $439 | $448 | $456 | +570,64% |
| septiembre | $449 | $458 | $467 | +586,73% |
| octubre | $460 | $469 | $479 | +603,21% |
| noviembre | $471 | $481 | $490 | +620,09% |
| diciembre | $483 | $492 | $502 | +637,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $493 | $503 | $513 | +653,96% |
| febrero | $505 | $515 | $525 | +670,93% |
| marzo | $516 | $526 | $536 | +688,27% |
| abril | $527 | $538 | $549 | +706,01% |
| mayo | $539 | $550 | $561 | +724,14% |
| junio | $551 | $562 | $573 | +742,69% |
| julio | $564 | $575 | $586 | +761,65% |
| agosto | $577 | $588 | $600 | +781,04% |
| septiembre | $590 | $601 | $613 | +800,86% |
| octubre | $603 | $615 | $627 | +821,13% |
| noviembre | $616 | $629 | $641 | +841,85% |
| diciembre | $630 | $643 | $655 | +863,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $644 | $656 | $669 | +883,44% |
| febrero | $657 | $670 | $683 | +904,27% |
| marzo | $671 | $685 | $698 | +925,53% |
| abril | $685 | $699 | $713 | +947,25% |
| mayo | $700 | $714 | $728 | +969,43% |
| junio | $715 | $729 | $743 | +992,07% |
| julio | $730 | $744 | $759 | +1015,2% |
| agosto | $745 | $760 | $775 | +1038,82% |
| septiembre | $761 | $776 | $791 | +1062,93% |
| octubre | $777 | $793 | $808 | +1087,56% |
| noviembre | $794 | $809 | $825 | +1112,71% |
| diciembre | $810 | $827 | $843 | +1138,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $827 | $843 | $860 | +1163,15% |
| febrero | $843 | $860 | $877 | +1188,42% |
| marzo | $860 | $877 | $894 | +1214,19% |
| abril | $877 | $895 | $912 | +1240,47% |
| mayo | $895 | $913 | $931 | +1267,28% |
| junio | $913 | $931 | $949 | +1294,63% |
| julio | $931 | $950 | $968 | +1322,52% |
| agosto | $950 | $969 | $988 | +1350,97% |
| septiembre | $969 | $988 | $1007 | +1379,99% |
| octubre | $988 | $1008 | $1027 | +1409,59% |
| noviembre | $1008 | $1028 | $1048 | +1439,78% |
| diciembre | $1028 | $1048 | $1069 | +1470,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1047 | $1068 | $1089 | +1500,33% |
| febrero | $1067 | $1088 | $1110 | +1530,65% |
| marzo | $1087 | $1109 | $1131 | +1561,55% |
| abril | $1108 | $1130 | $1152 | +1593,03% |
| mayo | $1129 | $1152 | $1174 | +1625,11% |
| junio | $1150 | $1173 | $1196 | +1657,8% |
| julio | $1172 | $1196 | $1219 | +1691,1% |
| agosto | $1194 | $1218 | $1242 | +1725,04% |
| septiembre | $1217 | $1241 | $1266 | +1759,62% |
| octubre | $1240 | $1265 | $1290 | +1794,86% |
| noviembre | $1263 | $1289 | $1314 | +1830,76% |
| diciembre | $1287 | $1313 | $1339 | +1867,34% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.404 | $12.652 | $12.901 | +18.854,76% |
| febrero | $12.627 | $12.880 | $13.133 | +19.195,95% |
| marzo | $12.854 | $13.112 | $13.369 | +19.543,27% |
| abril | $13.086 | $13.348 | $13.610 | +19.896,85% |
| mayo | $13.321 | $13.588 | $13.855 | +20.256,79% |
| junio | $13.561 | $13.833 | $14.105 | +20.623,22% |
| julio | $13.805 | $14.082 | $14.358 | +20.996,23% |
| agosto | $14.054 | $14.335 | $14.617 | +21.375,97% |
| septiembre | $14.307 | $14.593 | $14.880 | +21.762,53% |
| octubre | $14.564 | $14.856 | $15.148 | +22.156,06% |
| noviembre | $14.826 | $15.123 | $15.420 | +22.556,67% |
| diciembre | $15.093 | $15.396 | $15.698 | +22.964,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $112.805 | $115.067 | $117.330 | +172.285,57% |
| febrero | $114.739 | $117.040 | $119.341 | +175.240,75% |
| marzo | $116.706 | $119.046 | $121.387 | +178.246,59% |
| abril | $118.706 | $121.087 | $123.468 | +181.303,96% |
| mayo | $120.741 | $123.163 | $125.585 | +184.413,74% |
| junio | $122.811 | $125.274 | $127.738 | +187.576,84% |
| julio | $124.916 | $127.422 | $129.927 | +190.794,15% |
| agosto | $127.058 | $129.606 | $132.155 | +194.066,62% |
| septiembre | $129.236 | $131.828 | $134.420 | +197.395,2% |
| octubre | $131.451 | $134.088 | $136.725 | +200.780,83% |
| noviembre | $133.705 | $136.387 | $139.068 | +204.224,5% |
| diciembre | $135.997 | $138.725 | $141.452 | +207.727,2% |