Royal Gold, Inc.
Elena M. · 30 de marzo a las 20:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 31 de marzo | $223 | 0,05% |
| 1 de abril | $223 | 0,11% |
| 2 de abril | $223 | 0,16% |
| 3 de abril | $223 | 0,21% |
| 4 de abril | $224 | 0,26% |
| 5 de abril | $224 | 0,3% |
| 6 de abril | $224 | 0,36% |
| 7 de abril | $224 | 0,41% |
| 8 de abril | $224 | 0,45% |
| 9 de abril | $224 | 0,51% |
| 10 de abril | $224 | 0,56% |
| 11 de abril | $224 | 0,62% |
| 12 de abril | $225 | 0,68% |
| 13 de abril | $225 | 0,72% |
| 14 de abril | $225 | 0,76% |
| 15 de abril | $225 | 0,83% |
| 16 de abril | $225 | 0,87% |
| 17 de abril | $225 | 0,92% |
| 18 de abril | $225 | 0,96% |
| 19 de abril | $225 | 1,02% |
| 20 de abril | $225 | 1,08% |
| 21 de abril | $226 | 1,12% |
| 22 de abril | $226 | 1,18% |
| 23 de abril | $226 | 1,23% |
| 24 de abril | $226 | 1,28% |
| 25 de abril | $226 | 1,32% |
| 26 de abril | $226 | 1,37% |
| 27 de abril | $226 | 1,43% |
| 28 de abril | $226 | 1,48% |
| 29 de abril | $226 | 1,53% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $229 | $234 | $238 | +4,78% |
| mayo | $236 | $241 | $246 | +8,13% |
| junio | $244 | $249 | $254 | +11,59% |
| julio | $252 | $257 | $262 | +15,17% |
| agosto | $260 | $265 | $270 | +18,85% |
| septiembre | $268 | $274 | $279 | +22,66% |
| octubre | $277 | $282 | $288 | +26,58% |
| noviembre | $286 | $291 | $297 | +30,64% |
| diciembre | $295 | $301 | $307 | +34,82% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $303 | $309 | $315 | +38,74% |
| febrero | $312 | $318 | $325 | +42,78% |
| marzo | $321 | $328 | $334 | +46,93% |
| abril | $331 | $337 | $344 | +51,21% |
| mayo | $340 | $347 | $354 | +55,61% |
| junio | $350 | $357 | $364 | +60,14% |
| julio | $360 | $368 | $375 | +64,8% |
| agosto | $371 | $378 | $386 | +69,59% |
| septiembre | $382 | $389 | $397 | +74,53% |
| octubre | $393 | $401 | $408 | +79,61% |
| noviembre | $404 | $412 | $420 | +84,83% |
| diciembre | $416 | $424 | $432 | +90,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $427 | $436 | $444 | +95,29% |
| febrero | $438 | $447 | $456 | +100,49% |
| marzo | $450 | $459 | $468 | +105,84% |
| abril | $462 | $471 | $481 | +111,33% |
| mayo | $474 | $484 | $493 | +116,97% |
| junio | $487 | $497 | $506 | +122,76% |
| julio | $500 | $510 | $520 | +128,7% |
| agosto | $513 | $524 | $534 | +134,8% |
| septiembre | $527 | $538 | $548 | +141,06% |
| octubre | $541 | $552 | $563 | +147,49% |
| noviembre | $556 | $567 | $578 | +154,1% |
| diciembre | $570 | $582 | $593 | +160,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $584 | $596 | $608 | +167,3% |
| febrero | $599 | $611 | $623 | +173,88% |
| marzo | $614 | $626 | $638 | +180,62% |
| abril | $629 | $641 | $654 | +187,53% |
| mayo | $644 | $657 | $670 | +194,61% |
| junio | $660 | $673 | $686 | +201,87% |
| julio | $676 | $690 | $703 | +209,3% |
| agosto | $693 | $707 | $721 | +216,92% |
| septiembre | $710 | $724 | $738 | +224,72% |
| octubre | $728 | $742 | $757 | +232,72% |
| noviembre | $745 | $760 | $775 | +240,91% |
| diciembre | $764 | $779 | $794 | +249,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $781 | $797 | $812 | +257,29% |
| febrero | $799 | $815 | $831 | +265,46% |
| marzo | $817 | $834 | $850 | +273,81% |
| abril | $836 | $853 | $869 | +282,36% |
| mayo | $855 | $872 | $889 | +291,1% |
| junio | $875 | $892 | $910 | +300,05% |
| julio | $895 | $913 | $930 | +309,19% |
| agosto | $915 | $933 | $952 | +318,55% |
| septiembre | $936 | $955 | $973 | +328,12% |
| octubre | $958 | $977 | $996 | +337,91% |
| noviembre | $979 | $999 | $1018 | +347,92% |
| diciembre | $1002 | $1022 | $1042 | +358,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1023 | $1044 | $1064 | +367,94% |
| febrero | $1045 | $1066 | $1087 | +377,92% |
| marzo | $1067 | $1089 | $1110 | +388,12% |
| abril | $1090 | $1112 | $1134 | +398,54% |
| mayo | $1113 | $1136 | $1158 | +409,18% |
| junio | $1137 | $1160 | $1183 | +420,04% |
| julio | $1161 | $1185 | $1208 | +431,14% |
| agosto | $1186 | $1210 | $1234 | +442,48% |
| septiembre | $1211 | $1236 | $1260 | +454,05% |
| octubre | $1237 | $1262 | $1287 | +465,88% |
| noviembre | $1264 | $1289 | $1314 | +477,95% |
| diciembre | $1291 | $1316 | $1342 | +490,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1316 | $1343 | $1369 | +502,09% |
| febrero | $1343 | $1370 | $1397 | +514,14% |
| marzo | $1370 | $1397 | $1424 | +526,43% |
| abril | $1397 | $1425 | $1453 | +538,96% |
| mayo | $1425 | $1454 | $1482 | +551,74% |
| junio | $1454 | $1483 | $1512 | +564,78% |
| julio | $1483 | $1512 | $1542 | +578,08% |
| agosto | $1512 | $1543 | $1573 | +591,65% |
| septiembre | $1543 | $1573 | $1604 | +605,48% |
| octubre | $1573 | $1605 | $1636 | +619,6% |
| noviembre | $1605 | $1637 | $1669 | +634% |
| diciembre | $1637 | $1670 | $1702 | +648,68% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1668 | $1701 | $1735 | +662,78% |
| febrero | $1699 | $1733 | $1767 | +677,14% |
| marzo | $1731 | $1766 | $1800 | +691,77% |
| abril | $1764 | $1799 | $1834 | +706,68% |
| mayo | $1797 | $1833 | $1869 | +721,87% |
| junio | $1831 | $1867 | $1904 | +737,35% |
| julio | $1865 | $1903 | $1940 | +753,11% |
| agosto | $1900 | $1938 | $1976 | +769,18% |
| septiembre | $1936 | $1975 | $2014 | +785,54% |
| octubre | $1973 | $2012 | $2052 | +802,22% |
| noviembre | $2010 | $2050 | $2090 | +819,2% |
| diciembre | $2048 | $2089 | $2130 | +836,51% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2084 | $2126 | $2168 | +853,17% |
| febrero | $2121 | $2164 | $2206 | +870,12% |
| marzo | $2159 | $2202 | $2245 | +887,37% |
| abril | $2197 | $2241 | $2285 | +904,93% |
| mayo | $2236 | $2281 | $2326 | +922,8% |
| junio | $2276 | $2322 | $2367 | +940,99% |
| julio | $2316 | $2363 | $2409 | +959,5% |
| agosto | $2358 | $2405 | $2452 | +978,34% |
| septiembre | $2400 | $2448 | $2496 | +997,52% |
| octubre | $2442 | $2491 | $2540 | +1017,04% |
| noviembre | $2486 | $2536 | $2585 | +1036,9% |
| diciembre | $2530 | $2581 | $2631 | +1057,12% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2572 | $2624 | $2676 | +1076,61% |
| febrero | $2616 | $2668 | $2721 | +1096,44% |
| marzo | $2660 | $2713 | $2767 | +1116,59% |
| abril | $2705 | $2759 | $2813 | +1137,09% |
| mayo | $2750 | $2805 | $2861 | +1157,93% |
| junio | $2797 | $2853 | $2909 | +1179,12% |
| julio | $2844 | $2901 | $2958 | +1200,67% |
| agosto | $2892 | $2950 | $3008 | +1222,59% |
| septiembre | $2940 | $2999 | $3058 | +1244,87% |
| octubre | $2990 | $3050 | $3110 | +1267,53% |
| noviembre | $3040 | $3101 | $3162 | +1290,56% |
| diciembre | $3091 | $3153 | $3216 | +1313,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $23.725 | $24.202 | $24.678 | +10.751,74% |
| febrero | $24.105 | $24.589 | $25.073 | +10.925,43% |
| marzo | $24.491 | $24.982 | $25.474 | +11.101,89% |
| abril | $24.883 | $25.382 | $25.882 | +11.281,17% |
| mayo | $25.281 | $25.789 | $26.296 | +11.463,33% |
| junio | $25.686 | $26.201 | $26.717 | +11.648,4% |
| julio | $26.097 | $26.621 | $27.145 | +11.836,43% |
| agosto | $26.514 | $27.047 | $27.579 | +12.027,48% |
| septiembre | $26.939 | $27.480 | $28.021 | +12.221,58% |
| octubre | $27.370 | $27.919 | $28.469 | +12.418,78% |
| noviembre | $27.808 | $28.366 | $28.925 | +12.619,15% |
| diciembre | $28.253 | $28.820 | $29.388 | +12.822,72% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $172.491 | $175.957 | $179.424 | +78.797,51% |
| febrero | $175.120 | $178.639 | $182.158 | +80.000,14% |
| marzo | $177.790 | $181.362 | $184.935 | +81.221,09% |
| abril | $180.500 | $184.127 | $187.754 | +82.460,66% |
| mayo | $183.251 | $186.933 | $190.616 | +83.719,12% |
| junio | $186.044 | $189.783 | $193.521 | +84.996,76% |
| julio | $188.880 | $192.676 | $196.471 | +86.293,88% |
| agosto | $191.759 | $195.613 | $199.466 | +87.610,77% |
| septiembre | $194.682 | $198.594 | $202.507 | +88.947,73% |
| octubre | $197.650 | $201.621 | $205.593 | +90.305,07% |
| noviembre | $200.662 | $204.695 | $208.727 | +91.683,1% |
| diciembre | $203.721 | $207.815 | $211.909 | +93.082,14% |