Rigetti Computing, Inc.
Alicia C. · 17 de marzo a las 11:12 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $16,15 | 0,07% |
| 19 de marzo | $16,16 | 0,12% |
| 20 de marzo | $16,17 | 0,19% |
| 21 de marzo | $16,18 | 0,26% |
| 22 de marzo | $16,19 | 0,33% |
| 23 de marzo | $16,2 | 0,39% |
| 24 de marzo | $16,21 | 0,45% |
| 25 de marzo | $16,22 | 0,51% |
| 26 de marzo | $16,23 | 0,58% |
| 27 de marzo | $16,24 | 0,64% |
| 28 de marzo | $16,25 | 0,7% |
| 29 de marzo | $16,26 | 0,77% |
| 30 de marzo | $16,28 | 0,84% |
| 31 de marzo | $16,29 | 0,91% |
| 1 de abril | $16,3 | 0,96% |
| 2 de abril | $16,3 | 1,02% |
| 3 de abril | $16,31 | 1,08% |
| 4 de abril | $16,33 | 1,15% |
| 5 de abril | $16,33 | 1,2% |
| 6 de abril | $16,34 | 1,27% |
| 7 de abril | $16,36 | 1,33% |
| 8 de abril | $16,37 | 1,41% |
| 9 de abril | $16,38 | 1,46% |
| 10 de abril | $16,38 | 1,52% |
| 11 de abril | $16,4 | 1,59% |
| 12 de abril | $16,41 | 1,65% |
| 13 de abril | $16,42 | 1,72% |
| 14 de abril | $16,43 | 1,78% |
| 15 de abril | $16,44 | 1,85% |
| 16 de abril | $16,45 | 1,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $16,69 | $17,02 | $17,35 | +5,47% |
| mayo | $17,28 | $17,62 | $17,96 | +9,15% |
| junio | $17,88 | $18,23 | $18,58 | +12,96% |
| julio | $18,5 | $18,87 | $19,23 | +16,91% |
| agosto | $19,15 | $19,53 | $19,91 | +20,99% |
| septiembre | $19,82 | $20,21 | $20,6 | +25,22% |
| octubre | $20,51 | $20,92 | $21,32 | +29,59% |
| noviembre | $21,23 | $21,65 | $22,06 | +34,11% |
| diciembre | $21,97 | $22,4 | $22,83 | +38,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $22,67 | $23,11 | $23,56 | +43,2% |
| febrero | $23,38 | $23,85 | $24,31 | +47,75% |
| marzo | $24,13 | $24,6 | $25,08 | +52,44% |
| abril | $24,89 | $25,39 | $25,88 | +57,28% |
| mayo | $25,68 | $26,19 | $26,7 | +62,27% |
| junio | $26,5 | $27,02 | $27,55 | +67,42% |
| julio | $27,34 | $27,88 | $28,42 | +72,74% |
| agosto | $28,21 | $28,77 | $29,32 | +78,22% |
| septiembre | $29,1 | $29,68 | $30,25 | +83,88% |
| octubre | $30,03 | $30,62 | $31,21 | +89,72% |
| noviembre | $30,98 | $31,59 | $32,21 | +95,74% |
| diciembre | $31,96 | $32,6 | $33,23 | +101,95% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $32,89 | $33,54 | $34,2 | +107,83% |
| febrero | $33,85 | $34,52 | $35,19 | +113,88% |
| marzo | $34,83 | $35,52 | $36,22 | +120,1% |
| abril | $35,85 | $36,56 | $37,27 | +126,51% |
| mayo | $36,89 | $37,62 | $38,35 | +133,1% |
| junio | $37,96 | $38,72 | $39,47 | +139,88% |
| julio | $39,07 | $39,84 | $40,62 | +146,86% |
| agosto | $40,21 | $41 | $41,8 | +154,05% |
| septiembre | $41,38 | $42,2 | $43,02 | +161,44% |
| octubre | $42,58 | $43,42 | $44,27 | +169,05% |
| noviembre | $43,82 | $44,69 | $45,56 | +176,88% |
| diciembre | $45,09 | $45,99 | $46,88 | +184,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $46,3 | $47,22 | $48,14 | +192,59% |
| febrero | $47,55 | $48,49 | $49,44 | +200,45% |
| marzo | $48,83 | $49,79 | $50,76 | +208,52% |
| abril | $50,14 | $51,13 | $52,13 | +216,81% |
| mayo | $51,48 | $52,51 | $53,53 | +225,32% |
| junio | $52,87 | $53,92 | $54,97 | +234,05% |
| julio | $54,29 | $55,36 | $56,44 | +243,03% |
| agosto | $55,74 | $56,85 | $57,96 | +252,24% |
| septiembre | $57,24 | $58,38 | $59,52 | +261,7% |
| octubre | $58,78 | $59,95 | $61,11 | +271,42% |
| noviembre | $60,36 | $61,56 | $62,76 | +281,4% |
| diciembre | $61,98 | $63,21 | $64,44 | +291,64% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $63,52 | $64,79 | $66,05 | +301,41% |
| febrero | $65,11 | $66,4 | $67,7 | +311,42% |
| marzo | $66,73 | $68,06 | $69,39 | +321,68% |
| abril | $68,4 | $69,76 | $71,12 | +332,2% |
| mayo | $70,1 | $71,5 | $72,89 | +342,98% |
| junio | $71,85 | $73,28 | $74,71 | +354,03% |
| julio | $73,64 | $75,11 | $76,57 | +365,36% |
| agosto | $75,48 | $76,98 | $78,48 | +376,96% |
| septiembre | $77,36 | $78,9 | $80,44 | +388,86% |
| octubre | $79,29 | $80,87 | $82,45 | +401,05% |
| noviembre | $81,27 | $82,89 | $84,5 | +413,55% |
| diciembre | $83,3 | $84,95 | $86,61 | +426,36% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $85,23 | $86,93 | $88,63 | +438,61% |
| febrero | $87,22 | $88,96 | $90,69 | +451,15% |
| marzo | $89,25 | $91,03 | $92,81 | +463,98% |
| abril | $91,33 | $93,15 | $94,97 | +477,11% |
| mayo | $93,45 | $95,31 | $97,18 | +490,55% |
| junio | $95,63 | $97,53 | $99,44 | +504,3% |
| julio | $97,85 | $99,8 | $102 | +518,37% |
| agosto | $100 | $102 | $104 | +532,76% |
| septiembre | $102 | $105 | $107 | +547,49% |
| octubre | $105 | $107 | $109 | +562,57% |
| noviembre | $107 | $109 | $112 | +577,99% |
| diciembre | $110 | $112 | $114 | +593,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $112 | $114 | $117 | +608,91% |
| febrero | $115 | $117 | $119 | +624,39% |
| marzo | $117 | $119 | $122 | +640,2% |
| abril | $120 | $122 | $124 | +656,35% |
| mayo | $122 | $125 | $127 | +672,86% |
| junio | $125 | $127 | $130 | +689,73% |
| julio | $128 | $130 | $133 | +706,96% |
| agosto | $130 | $133 | $136 | +724,57% |
| septiembre | $133 | $136 | $139 | +742,57% |
| octubre | $136 | $139 | $142 | +760,96% |
| noviembre | $139 | $142 | $145 | +779,75% |
| diciembre | $142 | $145 | $148 | +798,95% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $145 | $148 | $151 | +817,42% |
| febrero | $148 | $151 | $154 | +836,26% |
| marzo | $151 | $154 | $157 | +855,49% |
| abril | $154 | $157 | $160 | +875,12% |
| mayo | $157 | $161 | $164 | +895,15% |
| junio | $161 | $164 | $167 | +915,59% |
| julio | $164 | $167 | $171 | +936,45% |
| agosto | $167 | $171 | $174 | +957,74% |
| septiembre | $171 | $174 | $178 | +979,47% |
| octubre | $174 | $178 | $181 | +1001,64% |
| noviembre | $178 | $181 | $185 | +1024,27% |
| diciembre | $182 | $185 | $189 | +1047,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $185 | $189 | $192 | +1069,63% |
| febrero | $189 | $192 | $196 | +1092,32% |
| marzo | $192 | $196 | $200 | +1115,45% |
| abril | $196 | $200 | $204 | +1139,03% |
| mayo | $200 | $204 | $208 | +1163,06% |
| junio | $204 | $208 | $212 | +1187,57% |
| julio | $208 | $212 | $216 | +1212,55% |
| agosto | $212 | $216 | $220 | +1238,01% |
| septiembre | $216 | $220 | $224 | +1263,97% |
| octubre | $220 | $224 | $229 | +1290,43% |
| noviembre | $224 | $229 | $233 | +1317,4% |
| diciembre | $229 | $233 | $238 | +1344,9% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $233 | $237 | $242 | +1371,46% |
| febrero | $237 | $242 | $247 | +1398,5% |
| marzo | $241 | $246 | $251 | +1426,04% |
| abril | $246 | $251 | $256 | +1454,09% |
| mayo | $250 | $255 | $260 | +1482,65% |
| junio | $255 | $260 | $265 | +1511,74% |
| julio | $260 | $265 | $270 | +1541,36% |
| agosto | $264 | $270 | $275 | +1571,53% |
| septiembre | $269 | $275 | $280 | +1602,25% |
| octubre | $274 | $280 | $285 | +1633,53% |
| noviembre | $279 | $285 | $291 | +1665,39% |
| diciembre | $284 | $290 | $296 | +1697,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2578 | $2630 | $2682 | +16.195,54% |
| febrero | $2623 | $2676 | $2729 | +16.480,06% |
| marzo | $2669 | $2723 | $2776 | +16.769,55% |
| abril | $2716 | $2770 | $2825 | +17.064,09% |
| mayo | $2763 | $2819 | $2874 | +17.363,78% |
| junio | $2811 | $2868 | $2924 | +17.668,69% |
| julio | $2861 | $2918 | $2975 | +17.978,93% |
| agosto | $2911 | $2969 | $3027 | +18.294,59% |
| septiembre | $2961 | $3021 | $3080 | +18.615,76% |
| octubre | $3013 | $3073 | $3134 | +18.942,54% |
| noviembre | $3066 | $3127 | $3189 | +19.275,02% |
| diciembre | $3119 | $3182 | $3244 | +19.613,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $22.080 | $22.523 | $22.966 | +139.449,99% |
| febrero | $22.447 | $22.898 | $23.348 | +141.770,51% |
| marzo | $22.821 | $23.279 | $23.737 | +144.129,61% |
| abril | $23.200 | $23.666 | $24.131 | +146.527,95% |
| mayo | $23.586 | $24.059 | $24.533 | +148.966,16% |
| junio | $23.978 | $24.459 | $24.941 | +151.444,92% |
| julio | $24.377 | $24.866 | $25.355 | +153.964,89% |
| agosto | $24.782 | $25.280 | $25.777 | +156.526,77% |
| septiembre | $25.194 | $25.700 | $26.206 | +159.131,25% |
| octubre | $25.613 | $26.127 | $26.641 | +161.779,04% |
| noviembre | $26.039 | $26.562 | $27.084 | +164.470,86% |
| diciembre | $26.472 | $27.003 | $27.535 | +167.207,43% |