Rambus Inc.
Alicia C. · 26 de marzo a las 0:19 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 27 de marzo | $96 | 0,08% |
| 28 de marzo | $96,09 | 0,17% |
| 29 de marzo | $96,16 | 0,24% |
| 30 de marzo | $96,24 | 0,32% |
| 31 de marzo | $96,3 | 0,39% |
| 1 de abril | $96,39 | 0,48% |
| 2 de abril | $96,45 | 0,54% |
| 3 de abril | $96,52 | 0,62% |
| 4 de abril | $96,58 | 0,68% |
| 5 de abril | $96,65 | 0,76% |
| 6 de abril | $96,72 | 0,82% |
| 7 de abril | $96,79 | 0,89% |
| 8 de abril | $96,87 | 0,98% |
| 9 de abril | $96,94 | 1,06% |
| 10 de abril | $97,02 | 1,14% |
| 11 de abril | $97,09 | 1,21% |
| 12 de abril | $97,16 | 1,28% |
| 13 de abril | $97,24 | 1,36% |
| 14 de abril | $97,32 | 1,45% |
| 15 de abril | $97,4 | 1,53% |
| 16 de abril | $97,49 | 1,63% |
| 17 de abril | $97,56 | 1,7% |
| 18 de abril | $97,64 | 1,78% |
| 19 de abril | $97,7 | 1,85% |
| 20 de abril | $97,79 | 1,94% |
| 21 de abril | $97,88 | 2,03% |
| 22 de abril | $97,96 | 2,12% |
| 23 de abril | $98,05 | 2,21% |
| 24 de abril | $98,14 | 2,3% |
| 25 de abril | $98,2 | 2,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $99,91 | $102 | $104 | +6,2% |
| mayo | $104 | $106 | $108 | +10,18% |
| junio | $108 | $110 | $112 | +14,3% |
| julio | $112 | $114 | $116 | +18,58% |
| agosto | $116 | $118 | $120 | +23,02% |
| septiembre | $120 | $122 | $125 | +27,62% |
| octubre | $125 | $127 | $129 | +32,4% |
| noviembre | $129 | $132 | $134 | +37,36% |
| diciembre | $134 | $137 | $139 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $139 | $141 | $144 | +47,35% |
| febrero | $143 | $146 | $149 | +52,37% |
| marzo | $148 | $151 | $154 | +57,55% |
| abril | $153 | $156 | $159 | +62,92% |
| mayo | $158 | $162 | $165 | +68,46% |
| junio | $164 | $167 | $170 | +74,2% |
| julio | $169 | $173 | $176 | +80,13% |
| agosto | $175 | $179 | $182 | +86,26% |
| septiembre | $181 | $185 | $188 | +92,6% |
| octubre | $187 | $191 | $195 | +99,15% |
| noviembre | $194 | $198 | $201 | +105,93% |
| diciembre | $200 | $204 | $208 | +112,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $207 | $211 | $215 | +119,58% |
| febrero | $213 | $217 | $221 | +126,43% |
| marzo | $220 | $224 | $228 | +133,5% |
| abril | $227 | $231 | $235 | +140,78% |
| mayo | $234 | $238 | $243 | +148,3% |
| junio | $241 | $246 | $250 | +156,04% |
| julio | $248 | $253 | $258 | +164,03% |
| agosto | $256 | $261 | $266 | +172,27% |
| septiembre | $264 | $269 | $275 | +180,76% |
| octubre | $272 | $278 | $283 | +189,52% |
| noviembre | $281 | $286 | $292 | +198,56% |
| diciembre | $290 | $295 | $301 | +207,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $298 | $304 | $310 | +216,74% |
| febrero | $307 | $313 | $319 | +225,86% |
| marzo | $315 | $322 | $328 | +235,24% |
| abril | $324 | $331 | $337 | +244,9% |
| mayo | $334 | $340 | $347 | +254,83% |
| junio | $343 | $350 | $357 | +265,05% |
| julio | $353 | $360 | $367 | +275,57% |
| agosto | $363 | $371 | $378 | +286,38% |
| septiembre | $374 | $381 | $389 | +297,51% |
| octubre | $385 | $392 | $400 | +308,96% |
| noviembre | $396 | $404 | $411 | +320,74% |
| diciembre | $407 | $415 | $423 | +332,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $418 | $426 | $435 | +344,43% |
| febrero | $429 | $438 | $446 | +356,31% |
| marzo | $441 | $449 | $458 | +368,52% |
| abril | $452 | $461 | $470 | +381,05% |
| mayo | $465 | $474 | $483 | +393,91% |
| junio | $477 | $486 | $496 | +407,12% |
| julio | $490 | $499 | $509 | +420,68% |
| agosto | $503 | $513 | $523 | +434,61% |
| septiembre | $516 | $527 | $537 | +448,9% |
| octubre | $530 | $541 | $551 | +463,58% |
| noviembre | $544 | $555 | $566 | +478,65% |
| diciembre | $559 | $570 | $581 | +494,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $573 | $584 | $596 | +508,96% |
| febrero | $587 | $599 | $610 | +524,16% |
| marzo | $602 | $614 | $626 | +539,74% |
| abril | $617 | $629 | $641 | +555,71% |
| mayo | $632 | $645 | $657 | +572,07% |
| junio | $648 | $661 | $674 | +588,85% |
| julio | $664 | $677 | $691 | +606,04% |
| agosto | $681 | $694 | $708 | +623,66% |
| septiembre | $698 | $712 | $725 | +641,73% |
| octubre | $715 | $729 | $744 | +660,24% |
| noviembre | $733 | $748 | $762 | +679,21% |
| diciembre | $751 | $766 | $781 | +698,66% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $769 | $784 | $799 | +717,35% |
| febrero | $787 | $802 | $818 | +736,48% |
| marzo | $805 | $821 | $837 | +756,05% |
| abril | $824 | $840 | $857 | +776,08% |
| mayo | $843 | $860 | $877 | +796,58% |
| junio | $863 | $880 | $897 | +817,56% |
| julio | $883 | $901 | $918 | +839,04% |
| agosto | $904 | $922 | $940 | +861,01% |
| septiembre | $925 | $943 | $962 | +883,5% |
| octubre | $947 | $966 | $984 | +906,51% |
| noviembre | $969 | $988 | $1007 | +930,06% |
| diciembre | $991 | $1011 | $1031 | +954,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1013 | $1034 | $1054 | +977,38% |
| febrero | $1036 | $1056 | $1077 | +1001,11% |
| marzo | $1058 | $1080 | $1101 | +1025,36% |
| abril | $1082 | $1103 | $1125 | +1050,14% |
| mayo | $1106 | $1128 | $1150 | +1075,48% |
| junio | $1130 | $1152 | $1175 | +1101,36% |
| julio | $1155 | $1178 | $1201 | +1127,82% |
| agosto | $1180 | $1204 | $1227 | +1154,86% |
| septiembre | $1206 | $1230 | $1254 | +1182,5% |
| octubre | $1233 | $1257 | $1282 | +1210,74% |
| noviembre | $1260 | $1285 | $1310 | +1239,61% |
| diciembre | $1288 | $1313 | $1339 | +1269,11% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1314 | $1341 | $1367 | +1297,59% |
| febrero | $1342 | $1369 | $1395 | +1326,66% |
| marzo | $1370 | $1397 | $1424 | +1356,34% |
| abril | $1398 | $1426 | $1454 | +1386,63% |
| mayo | $1427 | $1456 | $1484 | +1417,55% |
| junio | $1457 | $1486 | $1515 | +1449,12% |
| julio | $1487 | $1517 | $1547 | +1481,34% |
| agosto | $1518 | $1549 | $1579 | +1514,23% |
| septiembre | $1550 | $1581 | $1612 | +1547,8% |
| octubre | $1582 | $1614 | $1645 | +1582,08% |
| noviembre | $1615 | $1647 | $1679 | +1617,07% |
| diciembre | $1648 | $1681 | $1714 | +1652,78% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1681 | $1715 | $1748 | +1687,32% |
| febrero | $1714 | $1748 | $1783 | +1722,54% |
| marzo | $1748 | $1783 | $1818 | +1758,45% |
| abril | $1782 | $1818 | $1854 | +1795,07% |
| mayo | $1817 | $1854 | $1890 | +1832,42% |
| junio | $1853 | $1890 | $1927 | +1870,5% |
| julio | $1890 | $1928 | $1965 | +1909,33% |
| agosto | $1927 | $1966 | $2004 | +1948,92% |
| septiembre | $1965 | $2004 | $2044 | +1989,29% |
| octubre | $2004 | $2044 | $2084 | +2030,46% |
| noviembre | $2043 | $2084 | $2125 | +2072,45% |
| diciembre | $2083 | $2125 | $2167 | +2115,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $21.763 | $22.199 | $22.635 | +23.040,69% |
| febrero | $22.170 | $22.614 | $23.058 | +23.473,88% |
| marzo | $22.585 | $23.038 | $23.490 | +23.915,18% |
| abril | $23.008 | $23.469 | $23.930 | +24.364,75% |
| mayo | $23.439 | $23.908 | $24.378 | +24.822,73% |
| junio | $23.878 | $24.356 | $24.834 | +25.289,28% |
| julio | $24.325 | $24.812 | $25.299 | +25.764,57% |
| agosto | $24.780 | $25.276 | $25.773 | +26.248,75% |
| septiembre | $25.244 | $25.750 | $26.255 | +26.742% |
| octubre | $25.717 | $26.232 | $26.747 | +27.244,48% |
| noviembre | $26.198 | $26.723 | $27.247 | +27.756,37% |
| diciembre | $26.688 | $27.223 | $27.757 | +28.277,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $214.341 | $218.637 | $222.933 | +227.812,91% |
| febrero | $218.162 | $222.535 | $226.908 | +231.876,27% |
| marzo | $222.052 | $226.502 | $230.953 | +236.012,07% |
| abril | $226.010 | $230.541 | $235.071 | +240.221,61% |
| mayo | $230.040 | $234.651 | $239.262 | +244.506,21% |
| junio | $234.141 | $238.834 | $243.527 | +248.867,18% |
| julio | $238.316 | $243.092 | $247.869 | +253.305,91% |
| agosto | $242.564 | $247.426 | $252.288 | +257.823,78% |
| septiembre | $246.889 | $251.838 | $256.786 | +262.422,19% |
| octubre | $251.291 | $256.327 | $261.364 | +267.102,59% |
| noviembre | $255.771 | $260.897 | $266.024 | +271.866,43% |
| diciembre | $260.331 | $265.549 | $270.767 | +276.715,2% |