Rambus Inc.
Alicia C. · 26 de marzo a las 2:18 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 27 de marzo | $96 | 0,07% |
| 28 de marzo | $96,07 | 0,14% |
| 29 de marzo | $96,13 | 0,21% |
| 30 de marzo | $96,21 | 0,3% |
| 31 de marzo | $96,29 | 0,37% |
| 1 de abril | $96,37 | 0,46% |
| 2 de abril | $96,45 | 0,54% |
| 3 de abril | $96,52 | 0,62% |
| 4 de abril | $96,59 | 0,69% |
| 5 de abril | $96,66 | 0,76% |
| 6 de abril | $96,72 | 0,83% |
| 7 de abril | $96,81 | 0,92% |
| 8 de abril | $96,88 | 0,99% |
| 9 de abril | $96,96 | 1,08% |
| 10 de abril | $97,03 | 1,15% |
| 11 de abril | $97,1 | 1,22% |
| 12 de abril | $97,17 | 1,29% |
| 13 de abril | $97,23 | 1,36% |
| 14 de abril | $97,31 | 1,44% |
| 15 de abril | $97,38 | 1,52% |
| 16 de abril | $97,47 | 1,6% |
| 17 de abril | $97,54 | 1,68% |
| 18 de abril | $97,6 | 1,74% |
| 19 de abril | $97,68 | 1,83% |
| 20 de abril | $97,75 | 1,9% |
| 21 de abril | $97,84 | 1,99% |
| 22 de abril | $97,91 | 2,07% |
| 23 de abril | $97,98 | 2,14% |
| 24 de abril | $98,05 | 2,21% |
| 25 de abril | $98,13 | 2,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $99,84 | $102 | $104 | +6,12% |
| mayo | $104 | $106 | $108 | +10,09% |
| junio | $107 | $110 | $112 | +14,21% |
| julio | $111 | $114 | $116 | +18,49% |
| agosto | $116 | $118 | $120 | +22,93% |
| septiembre | $120 | $122 | $125 | +27,53% |
| octubre | $124 | $127 | $129 | +32,3% |
| noviembre | $129 | $132 | $134 | +37,26% |
| diciembre | $134 | $137 | $139 | +42,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $139 | $141 | $144 | +47,24% |
| febrero | $143 | $146 | $149 | +52,25% |
| marzo | $148 | $151 | $154 | +57,44% |
| abril | $153 | $156 | $159 | +62,79% |
| mayo | $158 | $161 | $165 | +68,33% |
| junio | $164 | $167 | $170 | +74,06% |
| julio | $169 | $173 | $176 | +79,99% |
| agosto | $175 | $179 | $182 | +86,11% |
| septiembre | $181 | $185 | $188 | +92,45% |
| octubre | $187 | $191 | $195 | +99% |
| noviembre | $194 | $197 | $201 | +105,77% |
| diciembre | $200 | $204 | $208 | +112,78% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $206 | $210 | $215 | +119,42% |
| febrero | $213 | $217 | $221 | +126,26% |
| marzo | $219 | $224 | $228 | +133,32% |
| abril | $226 | $231 | $235 | +140,6% |
| mayo | $233 | $238 | $243 | +148,11% |
| junio | $241 | $245 | $250 | +155,85% |
| julio | $248 | $253 | $258 | +163,83% |
| agosto | $256 | $261 | $266 | +172,06% |
| septiembre | $264 | $269 | $274 | +180,55% |
| octubre | $272 | $278 | $283 | +189,3% |
| noviembre | $281 | $286 | $292 | +198,33% |
| diciembre | $289 | $295 | $301 | +207,64% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $298 | $304 | $310 | +216,5% |
| febrero | $306 | $312 | $318 | +225,61% |
| marzo | $315 | $321 | $328 | +234,99% |
| abril | $324 | $331 | $337 | +244,64% |
| mayo | $334 | $340 | $347 | +254,56% |
| junio | $343 | $350 | $357 | +264,77% |
| julio | $353 | $360 | $367 | +275,28% |
| agosto | $363 | $370 | $378 | +286,09% |
| septiembre | $374 | $381 | $388 | +297,21% |
| octubre | $384 | $392 | $400 | +308,65% |
| noviembre | $395 | $403 | $411 | +320,42% |
| diciembre | $407 | $415 | $423 | +332,52% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $418 | $426 | $434 | +344,09% |
| febrero | $429 | $437 | $446 | +355,97% |
| marzo | $440 | $449 | $458 | +368,16% |
| abril | $452 | $461 | $470 | +380,68% |
| mayo | $464 | $473 | $483 | +393,54% |
| junio | $477 | $486 | $496 | +406,73% |
| julio | $489 | $499 | $509 | +420,29% |
| agosto | $502 | $512 | $522 | +434,2% |
| septiembre | $516 | $526 | $536 | +448,49% |
| octubre | $530 | $540 | $551 | +463,15% |
| noviembre | $544 | $555 | $565 | +478,21% |
| diciembre | $558 | $570 | $581 | +493,68% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $572 | $584 | $595 | +508,5% |
| febrero | $587 | $598 | $610 | +523,68% |
| marzo | $601 | $613 | $625 | +539,25% |
| abril | $616 | $629 | $641 | +555,21% |
| mayo | $632 | $644 | $657 | +571,56% |
| junio | $647 | $660 | $673 | +588,32% |
| julio | $664 | $677 | $690 | +605,5% |
| agosto | $680 | $694 | $707 | +623,11% |
| septiembre | $697 | $711 | $725 | +641,16% |
| octubre | $715 | $729 | $743 | +659,66% |
| noviembre | $732 | $747 | $762 | +678,62% |
| diciembre | $751 | $766 | $781 | +698,06% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $768 | $783 | $799 | +716,73% |
| febrero | $786 | $802 | $817 | +735,84% |
| marzo | $805 | $821 | $837 | +755,4% |
| abril | $823 | $840 | $856 | +775,42% |
| mayo | $843 | $859 | $876 | +795,9% |
| junio | $862 | $880 | $897 | +816,87% |
| julio | $883 | $900 | $918 | +838,32% |
| agosto | $903 | $921 | $939 | +860,28% |
| septiembre | $924 | $943 | $961 | +882,75% |
| octubre | $946 | $965 | $984 | +905,74% |
| noviembre | $968 | $987 | $1007 | +929,28% |
| diciembre | $991 | $1010 | $1030 | +953,36% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1013 | $1033 | $1053 | +976,56% |
| febrero | $1035 | $1055 | $1076 | +1000,27% |
| marzo | $1058 | $1079 | $1100 | +1024,5% |
| abril | $1081 | $1102 | $1124 | +1049,27% |
| mayo | $1105 | $1127 | $1149 | +1074,58% |
| junio | $1129 | $1152 | $1174 | +1100,45% |
| julio | $1154 | $1177 | $1200 | +1126,89% |
| agosto | $1179 | $1203 | $1226 | +1153,91% |
| septiembre | $1205 | $1229 | $1253 | +1181,52% |
| octubre | $1232 | $1256 | $1281 | +1209,75% |
| noviembre | $1259 | $1284 | $1309 | +1238,59% |
| diciembre | $1287 | $1312 | $1338 | +1268,07% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1313 | $1340 | $1366 | +1296,53% |
| febrero | $1341 | $1368 | $1394 | +1325,58% |
| marzo | $1369 | $1396 | $1423 | +1355,23% |
| abril | $1397 | $1425 | $1453 | +1385,5% |
| mayo | $1426 | $1455 | $1483 | +1416,39% |
| junio | $1456 | $1485 | $1514 | +1447,94% |
| julio | $1486 | $1516 | $1546 | +1480,13% |
| agosto | $1517 | $1547 | $1578 | +1513% |
| septiembre | $1549 | $1580 | $1610 | +1546,55% |
| octubre | $1581 | $1612 | $1644 | +1580,8% |
| noviembre | $1614 | $1646 | $1678 | +1615,76% |
| diciembre | $1647 | $1680 | $1713 | +1651,45% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1680 | $1713 | $1747 | +1685,96% |
| febrero | $1713 | $1747 | $1781 | +1721,15% |
| marzo | $1747 | $1781 | $1816 | +1757,04% |
| abril | $1781 | $1817 | $1852 | +1793,63% |
| mayo | $1816 | $1852 | $1889 | +1830,95% |
| junio | $1852 | $1889 | $1926 | +1869% |
| julio | $1888 | $1926 | $1964 | +1907,8% |
| agosto | $1926 | $1964 | $2003 | +1947,36% |
| septiembre | $1963 | $2003 | $2042 | +1987,7% |
| octubre | $2002 | $2042 | $2082 | +2028,84% |
| noviembre | $2042 | $2082 | $2123 | +2070,79% |
| diciembre | $2082 | $2123 | $2165 | +2113,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $21.746 | $22.182 | $22.617 | +23.023,07% |
| febrero | $22.154 | $22.597 | $23.041 | +23.455,93% |
| marzo | $22.568 | $23.020 | $23.472 | +23.896,9% |
| abril | $22.991 | $23.451 | $23.912 | +24.346,12% |
| mayo | $23.421 | $23.890 | $24.359 | +24.803,75% |
| junio | $23.860 | $24.337 | $24.815 | +25.269,95% |
| julio | $24.306 | $24.793 | $25.280 | +25.744,88% |
| agosto | $24.761 | $25.257 | $25.753 | +26.228,69% |
| septiembre | $25.225 | $25.730 | $26.235 | +26.721,57% |
| octubre | $25.697 | $26.212 | $26.726 | +27.223,67% |
| noviembre | $26.178 | $26.702 | $27.227 | +27.735,16% |
| diciembre | $26.668 | $27.202 | $27.736 | +28.256,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $214.178 | $218.470 | $222.763 | +227.639,38% |
| febrero | $217.996 | $222.365 | $226.735 | +231.699,65% |
| marzo | $221.883 | $226.330 | $230.777 | +235.832,31% |
| abril | $225.838 | $230.365 | $234.892 | +240.038,64% |
| mayo | $229.865 | $234.472 | $239.079 | +244.319,97% |
| junio | $233.963 | $238.652 | $243.342 | +248.677,63% |
| julio | $238.134 | $242.907 | $247.680 | +253.112,98% |
| agosto | $242.380 | $247.238 | $252.096 | +257.627,41% |
| septiembre | $246.701 | $251.646 | $256.591 | +262.222,32% |
| octubre | $251.099 | $256.132 | $261.165 | +266.899,15% |
| noviembre | $255.576 | $260.699 | $265.821 | +271.659,36% |
| diciembre | $260.133 | $265.347 | $270.561 | +276.504,45% |