Royalty Pharma plc
Alicia C. · 26 de marzo a las 0:19 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 27 de marzo | $47,07 | 0,09% |
| 28 de marzo | $47,1 | 0,16% |
| 29 de marzo | $47,15 | 0,25% |
| 30 de marzo | $47,18 | 0,32% |
| 31 de marzo | $47,21 | 0,39% |
| 1 de abril | $47,25 | 0,46% |
| 2 de abril | $47,29 | 0,55% |
| 3 de abril | $47,32 | 0,62% |
| 4 de abril | $47,35 | 0,69% |
| 5 de abril | $47,39 | 0,77% |
| 6 de abril | $47,42 | 0,84% |
| 7 de abril | $47,47 | 0,93% |
| 8 de abril | $47,5 | 1,01% |
| 9 de abril | $47,54 | 1,08% |
| 10 de abril | $47,57 | 1,16% |
| 11 de abril | $47,62 | 1,25% |
| 12 de abril | $47,65 | 1,32% |
| 13 de abril | $47,69 | 1,41% |
| 14 de abril | $47,73 | 1,5% |
| 15 de abril | $47,77 | 1,57% |
| 16 de abril | $47,8 | 1,64% |
| 17 de abril | $47,84 | 1,72% |
| 18 de abril | $47,88 | 1,81% |
| 19 de abril | $47,91 | 1,88% |
| 20 de abril | $47,94 | 1,94% |
| 21 de abril | $47,98 | 2,03% |
| 22 de abril | $48,02 | 2,1% |
| 23 de abril | $48,06 | 2,19% |
| 24 de abril | $48,09 | 2,26% |
| 25 de abril | $48,14 | 2,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $48,98 | $49,94 | $50,9 | +6,18% |
| mayo | $50,81 | $51,81 | $52,81 | +10,16% |
| junio | $52,71 | $53,75 | $54,78 | +14,28% |
| julio | $54,69 | $55,76 | $56,84 | +18,56% |
| agosto | $56,73 | $57,85 | $58,96 | +23% |
| septiembre | $58,86 | $60,01 | $61,17 | +27,61% |
| octubre | $61,06 | $62,26 | $63,46 | +32,39% |
| noviembre | $63,35 | $64,59 | $65,84 | +37,34% |
| diciembre | $65,72 | $67,01 | $68,3 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $67,95 | $69,29 | $70,63 | +47,33% |
| febrero | $70,26 | $71,65 | $73,04 | +52,35% |
| marzo | $72,65 | $74,09 | $75,52 | +57,53% |
| abril | $75,13 | $76,61 | $78,09 | +62,9% |
| mayo | $77,68 | $79,22 | $80,75 | +68,44% |
| junio | $80,33 | $81,91 | $83,5 | +74,17% |
| julio | $83,06 | $84,7 | $86,34 | +80,1% |
| agosto | $85,89 | $87,58 | $89,28 | +86,23% |
| septiembre | $88,81 | $90,57 | $92,32 | +92,57% |
| octubre | $91,84 | $93,65 | $95,46 | +99,12% |
| noviembre | $94,96 | $96,84 | $98,71 | +105,9% |
| diciembre | $98,19 | $100 | $102 | +112,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $101 | $103 | $105 | +119,55% |
| febrero | $104 | $106 | $109 | +126,4% |
| marzo | $108 | $110 | $112 | +133,47% |
| abril | $111 | $113 | $115 | +140,75% |
| mayo | $114 | $117 | $119 | +148,26% |
| junio | $118 | $120 | $123 | +156,01% |
| julio | $122 | $124 | $127 | +163,99% |
| agosto | $126 | $128 | $131 | +172,23% |
| septiembre | $129 | $132 | $135 | +180,72% |
| octubre | $134 | $136 | $139 | +189,48% |
| noviembre | $138 | $140 | $143 | +198,52% |
| diciembre | $142 | $145 | $148 | +207,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $146 | $149 | $152 | +216,69% |
| febrero | $150 | $153 | $156 | +225,82% |
| marzo | $155 | $158 | $161 | +235,2% |
| abril | $159 | $162 | $165 | +244,85% |
| mayo | $164 | $167 | $170 | +254,78% |
| junio | $168 | $172 | $175 | +265% |
| julio | $173 | $177 | $180 | +275,51% |
| agosto | $178 | $182 | $185 | +286,33% |
| septiembre | $183 | $187 | $191 | +297,46% |
| octubre | $189 | $192 | $196 | +308,9% |
| noviembre | $194 | $198 | $202 | +320,68% |
| diciembre | $200 | $204 | $207 | +332,79% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $205 | $209 | $213 | +344,37% |
| febrero | $210 | $215 | $219 | +356,25% |
| marzo | $216 | $220 | $225 | +368,45% |
| abril | $222 | $226 | $231 | +380,98% |
| mayo | $228 | $232 | $237 | +393,84% |
| junio | $234 | $238 | $243 | +407,05% |
| julio | $240 | $245 | $250 | +420,61% |
| agosto | $246 | $251 | $256 | +434,53% |
| septiembre | $253 | $258 | $263 | +448,83% |
| octubre | $260 | $265 | $270 | +463,5% |
| noviembre | $267 | $272 | $277 | +478,57% |
| diciembre | $274 | $279 | $285 | +494,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $281 | $286 | $292 | +508,87% |
| febrero | $288 | $294 | $299 | +524,07% |
| marzo | $295 | $301 | $307 | +539,65% |
| abril | $302 | $308 | $314 | +555,61% |
| mayo | $310 | $316 | $322 | +571,98% |
| junio | $318 | $324 | $330 | +588,75% |
| julio | $326 | $332 | $338 | +605,94% |
| agosto | $334 | $340 | $347 | +623,56% |
| septiembre | $342 | $349 | $356 | +641,62% |
| octubre | $351 | $357 | $364 | +660,13% |
| noviembre | $359 | $366 | $374 | +679,11% |
| diciembre | $368 | $376 | $383 | +698,55% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $377 | $384 | $392 | +717,24% |
| febrero | $386 | $393 | $401 | +736,36% |
| marzo | $395 | $403 | $410 | +755,93% |
| abril | $404 | $412 | $420 | +775,96% |
| mayo | $413 | $422 | $430 | +796,46% |
| junio | $423 | $431 | $440 | +817,44% |
| julio | $433 | $442 | $450 | +838,91% |
| agosto | $443 | $452 | $461 | +860,88% |
| septiembre | $453 | $462 | $472 | +883,36% |
| octubre | $464 | $473 | $483 | +906,37% |
| noviembre | $475 | $484 | $494 | +929,92% |
| diciembre | $486 | $496 | $505 | +954,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $497 | $507 | $517 | +977,23% |
| febrero | $508 | $518 | $528 | +1000,96% |
| marzo | $519 | $529 | $540 | +1025,21% |
| abril | $530 | $541 | $551 | +1049,99% |
| mayo | $542 | $553 | $564 | +1075,31% |
| junio | $554 | $565 | $576 | +1101,2% |
| julio | $566 | $577 | $589 | +1127,65% |
| agosto | $579 | $590 | $602 | +1154,69% |
| septiembre | $591 | $603 | $615 | +1182,32% |
| octubre | $604 | $616 | $628 | +1210,56% |
| noviembre | $618 | $630 | $642 | +1239,43% |
| diciembre | $631 | $644 | $656 | +1268,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $644 | $657 | $670 | +1297,4% |
| febrero | $658 | $671 | $684 | +1326,47% |
| marzo | $671 | $685 | $698 | +1356,14% |
| abril | $685 | $699 | $713 | +1386,42% |
| mayo | $700 | $714 | $728 | +1417,34% |
| junio | $714 | $728 | $743 | +1448,9% |
| julio | $729 | $744 | $758 | +1481,12% |
| agosto | $744 | $759 | $774 | +1514,01% |
| septiembre | $760 | $775 | $790 | +1547,58% |
| octubre | $775 | $791 | $806 | +1581,85% |
| noviembre | $792 | $807 | $823 | +1616,83% |
| diciembre | $808 | $824 | $840 | +1652,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $824 | $840 | $857 | +1687,07% |
| febrero | $840 | $857 | $874 | +1722,29% |
| marzo | $857 | $874 | $891 | +1758,2% |
| abril | $874 | $891 | $909 | +1794,81% |
| mayo | $891 | $909 | $927 | +1832,15% |
| junio | $908 | $927 | $945 | +1870,22% |
| julio | $926 | $945 | $963 | +1909,05% |
| agosto | $945 | $963 | $982 | +1948,64% |
| septiembre | $963 | $982 | $1002 | +1989,01% |
| octubre | $982 | $1002 | $1021 | +2030,17% |
| noviembre | $1002 | $1022 | $1042 | +2072,15% |
| diciembre | $1021 | $1042 | $1062 | +2114,95% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $10.668 | $10.882 | $11.095 | +23.037,5% |
| febrero | $10.868 | $11.085 | $11.303 | +23.470,63% |
| marzo | $11.071 | $11.293 | $11.514 | +23.911,87% |
| abril | $11.278 | $11.504 | $11.730 | +24.361,38% |
| mayo | $11.489 | $11.720 | $11.950 | +24.819,29% |
| junio | $11.705 | $11.939 | $12.173 | +25.285,78% |
| julio | $11.924 | $12.162 | $12.401 | +25.761% |
| agosto | $12.147 | $12.390 | $12.633 | +26.245,12% |
| septiembre | $12.374 | $12.622 | $12.870 | +26.738,3% |
| octubre | $12.606 | $12.858 | $13.111 | +27.240,72% |
| noviembre | $12.842 | $13.099 | $13.356 | +27.752,53% |
| diciembre | $13.082 | $13.344 | $13.606 | +28.273,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $105.067 | $107.173 | $109.279 | +227.781,49% |
| febrero | $106.940 | $109.083 | $111.227 | +231.844,29% |
| marzo | $108.847 | $111.028 | $113.210 | +235.979,52% |
| abril | $110.787 | $113.008 | $115.228 | +240.188,49% |
| mayo | $112.762 | $115.022 | $117.283 | +244.472,49% |
| junio | $114.773 | $117.073 | $119.374 | +248.832,86% |
| julio | $116.819 | $119.160 | $121.502 | +253.270,98% |
| agosto | $118.902 | $121.285 | $123.668 | +257.788,22% |
| septiembre | $121.021 | $123.447 | $125.873 | +262.386% |
| octubre | $123.179 | $125.648 | $128.117 | +267.065,75% |
| noviembre | $125.375 | $127.888 | $130.401 | +271.828,94% |
| diciembre | $127.610 | $130.168 | $132.726 | +276.677,04% |