Southern Copper Corporation
Alicia C. · 18 de marzo a las 16:59 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $171 | 0,05% |
| 20 de marzo | $171 | 0,09% |
| 21 de marzo | $171 | 0,14% |
| 22 de marzo | $171 | 0,19% |
| 23 de marzo | $171 | 0,23% |
| 24 de marzo | $171 | 0,27% |
| 25 de marzo | $171 | 0,33% |
| 26 de marzo | $171 | 0,38% |
| 27 de marzo | $171 | 0,43% |
| 28 de marzo | $171 | 0,49% |
| 29 de marzo | $171 | 0,54% |
| 30 de marzo | $172 | 0,59% |
| 31 de marzo | $172 | 0,63% |
| 1 de abril | $172 | 0,69% |
| 2 de abril | $172 | 0,73% |
| 3 de abril | $172 | 0,79% |
| 4 de abril | $172 | 0,85% |
| 5 de abril | $172 | 0,9% |
| 6 de abril | $172 | 0,94% |
| 7 de abril | $172 | 1% |
| 8 de abril | $172 | 1,06% |
| 9 de abril | $172 | 1,12% |
| 10 de abril | $173 | 1,16% |
| 11 de abril | $173 | 1,21% |
| 12 de abril | $173 | 1,26% |
| 13 de abril | $173 | 1,31% |
| 14 de abril | $173 | 1,35% |
| 15 de abril | $173 | 1,4% |
| 16 de abril | $173 | 1,46% |
| 17 de abril | $173 | 1,51% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $175 | $179 | $182 | +4,76% |
| mayo | $181 | $184 | $188 | +8,11% |
| junio | $187 | $190 | $194 | +11,57% |
| julio | $193 | $196 | $200 | +15,14% |
| agosto | $199 | $203 | $207 | +18,83% |
| septiembre | $205 | $209 | $213 | +22,63% |
| octubre | $212 | $216 | $220 | +26,56% |
| noviembre | $218 | $223 | $227 | +30,61% |
| diciembre | $225 | $230 | $234 | +34,79% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $232 | $237 | $241 | +38,71% |
| febrero | $239 | $243 | $248 | +42,75% |
| marzo | $246 | $251 | $255 | +46,9% |
| abril | $253 | $258 | $263 | +51,17% |
| mayo | $260 | $265 | $270 | +55,57% |
| junio | $268 | $273 | $278 | +60,1% |
| julio | $276 | $281 | $286 | +64,76% |
| agosto | $284 | $289 | $295 | +69,55% |
| septiembre | $292 | $298 | $303 | +74,49% |
| octubre | $300 | $306 | $312 | +79,57% |
| noviembre | $309 | $315 | $321 | +84,79% |
| diciembre | $318 | $324 | $331 | +90,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $326 | $333 | $339 | +95,24% |
| febrero | $335 | $342 | $349 | +100,45% |
| marzo | $344 | $351 | $358 | +105,8% |
| abril | $353 | $360 | $367 | +111,29% |
| mayo | $363 | $370 | $377 | +116,92% |
| junio | $372 | $380 | $387 | +122,71% |
| julio | $382 | $390 | $398 | +128,65% |
| agosto | $393 | $400 | $408 | +134,75% |
| septiembre | $403 | $411 | $419 | +141,01% |
| octubre | $414 | $422 | $430 | +147,44% |
| noviembre | $425 | $433 | $442 | +154,04% |
| diciembre | $436 | $445 | $453 | +160,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $447 | $456 | $465 | +167,24% |
| febrero | $458 | $467 | $476 | +173,82% |
| marzo | $469 | $478 | $488 | +180,56% |
| abril | $481 | $490 | $500 | +187,47% |
| mayo | $493 | $502 | $512 | +194,55% |
| junio | $505 | $515 | $525 | +201,8% |
| julio | $517 | $527 | $538 | +209,23% |
| agosto | $530 | $540 | $551 | +216,85% |
| septiembre | $543 | $554 | $564 | +224,65% |
| octubre | $556 | $567 | $578 | +232,64% |
| noviembre | $570 | $581 | $593 | +240,83% |
| diciembre | $584 | $596 | $607 | +249,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $597 | $609 | $621 | +257,21% |
| febrero | $611 | $623 | $635 | +265,38% |
| marzo | $625 | $637 | $650 | +273,73% |
| abril | $639 | $652 | $665 | +282,28% |
| mayo | $654 | $667 | $680 | +291,02% |
| junio | $669 | $682 | $695 | +299,96% |
| julio | $684 | $698 | $711 | +309,1% |
| agosto | $700 | $714 | $728 | +318,46% |
| septiembre | $716 | $730 | $744 | +328,02% |
| octubre | $732 | $747 | $761 | +337,81% |
| noviembre | $749 | $764 | $779 | +347,82% |
| diciembre | $766 | $781 | $796 | +358,06% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $782 | $798 | $814 | +367,83% |
| febrero | $799 | $815 | $831 | +377,82% |
| marzo | $816 | $832 | $849 | +388,01% |
| abril | $833 | $850 | $867 | +398,43% |
| mayo | $851 | $868 | $885 | +409,07% |
| junio | $869 | $887 | $904 | +419,93% |
| julio | $888 | $906 | $923 | +431,02% |
| agosto | $907 | $925 | $943 | +442,36% |
| septiembre | $926 | $945 | $963 | +453,93% |
| octubre | $946 | $965 | $984 | +465,75% |
| noviembre | $966 | $985 | $1005 | +477,82% |
| diciembre | $987 | $1007 | $1026 | +490,15% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1007 | $1027 | $1047 | +501,96% |
| febrero | $1027 | $1047 | $1068 | +514% |
| marzo | $1047 | $1068 | $1089 | +526,29% |
| abril | $1068 | $1090 | $1111 | +538,82% |
| mayo | $1090 | $1111 | $1133 | +551,6% |
| junio | $1111 | $1134 | $1156 | +564,63% |
| julio | $1134 | $1156 | $1179 | +577,93% |
| agosto | $1156 | $1179 | $1202 | +591,49% |
| septiembre | $1179 | $1203 | $1227 | +605,33% |
| octubre | $1203 | $1227 | $1251 | +619,44% |
| noviembre | $1227 | $1252 | $1276 | +633,83% |
| diciembre | $1252 | $1277 | $1302 | +648,51% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1275 | $1301 | $1326 | +662,61% |
| febrero | $1299 | $1325 | $1351 | +676,97% |
| marzo | $1324 | $1350 | $1377 | +691,6% |
| abril | $1348 | $1375 | $1402 | +706,5% |
| mayo | $1374 | $1401 | $1429 | +721,69% |
| junio | $1400 | $1428 | $1456 | +737,16% |
| julio | $1426 | $1455 | $1483 | +752,92% |
| agosto | $1453 | $1482 | $1511 | +768,98% |
| septiembre | $1480 | $1510 | $1540 | +785,35% |
| octubre | $1508 | $1538 | $1569 | +802,02% |
| noviembre | $1537 | $1567 | $1598 | +819% |
| diciembre | $1566 | $1597 | $1628 | +836,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1593 | $1625 | $1657 | +852,96% |
| febrero | $1622 | $1654 | $1687 | +869,9% |
| marzo | $1651 | $1684 | $1717 | +887,15% |
| abril | $1680 | $1714 | $1747 | +904,71% |
| mayo | $1710 | $1744 | $1778 | +922,57% |
| junio | $1740 | $1775 | $1810 | +940,76% |
| julio | $1771 | $1807 | $1842 | +959,27% |
| agosto | $1803 | $1839 | $1875 | +978,1% |
| septiembre | $1835 | $1871 | $1908 | +997,28% |
| octubre | $1867 | $1905 | $1942 | +1016,79% |
| noviembre | $1900 | $1939 | $1977 | +1036,65% |
| diciembre | $1934 | $1973 | $2012 | +1056,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1967 | $2006 | $2046 | +1076,35% |
| febrero | $2000 | $2040 | $2080 | +1096,17% |
| marzo | $2034 | $2074 | $2115 | +1116,32% |
| abril | $2068 | $2109 | $2151 | +1136,81% |
| mayo | $2103 | $2145 | $2187 | +1157,65% |
| junio | $2138 | $2181 | $2224 | +1178,84% |
| julio | $2174 | $2218 | $2261 | +1200,39% |
| agosto | $2211 | $2255 | $2300 | +1222,29% |
| septiembre | $2248 | $2293 | $2338 | +1244,57% |
| octubre | $2286 | $2332 | $2378 | +1267,22% |
| noviembre | $2324 | $2371 | $2418 | +1290,26% |
| diciembre | $2364 | $2411 | $2458 | +1313,68% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $18.139 | $18.504 | $18.868 | +10.749,34% |
| febrero | $18.430 | $18.800 | $19.170 | +10.922,99% |
| marzo | $18.725 | $19.101 | $19.477 | +11.099,41% |
| abril | $19.024 | $19.406 | $19.788 | +11.278,66% |
| mayo | $19.329 | $19.717 | $20.105 | +11.460,77% |
| junio | $19.638 | $20.032 | $20.427 | +11.645,8% |
| julio | $19.952 | $20.353 | $20.754 | +11.833,79% |
| agosto | $20.272 | $20.679 | $21.086 | +12.024,8% |
| septiembre | $20.596 | $21.010 | $21.423 | +12.218,85% |
| octubre | $20.926 | $21.346 | $21.766 | +12.416,02% |
| noviembre | $21.261 | $21.688 | $22.115 | +12.616,33% |
| diciembre | $21.601 | $22.035 | $22.469 | +12.819,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $131.880 | $134.530 | $137.180 | +78.780,07% |
| febrero | $133.890 | $136.581 | $139.271 | +79.982,42% |
| marzo | $135.931 | $138.662 | $141.394 | +81.203,11% |
| abril | $138.003 | $140.776 | $143.549 | +82.442,4% |
| mayo | $140.106 | $142.922 | $145.737 | +83.700,58% |
| junio | $142.242 | $145.100 | $147.959 | +84.977,94% |
| julio | $144.410 | $147.312 | $150.214 | +86.274,77% |
| agosto | $146.611 | $149.558 | $152.504 | +87.591,37% |
| septiembre | $148.846 | $151.837 | $154.828 | +88.928,04% |
| octubre | $151.115 | $154.152 | $157.188 | +90.285,08% |
| noviembre | $153.418 | $156.501 | $159.585 | +91.662,81% |
| diciembre | $155.757 | $158.887 | $162.017 | +93.061,53% |