Shinhan Financial Group Co., Ltd.
Alicia C. · 20 de marzo a las 3:47 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 21 de marzo | $62,71 | 0,06% |
| 22 de marzo | $62,77 | 0,15% |
| 23 de marzo | $62,82 | 0,24% |
| 24 de marzo | $62,87 | 0,33% |
| 25 de marzo | $62,92 | 0,4% |
| 26 de marzo | $62,98 | 0,49% |
| 27 de marzo | $63,04 | 0,59% |
| 28 de marzo | $63,1 | 0,68% |
| 29 de marzo | $63,15 | 0,76% |
| 30 de marzo | $63,2 | 0,84% |
| 31 de marzo | $63,25 | 0,93% |
| 1 de abril | $63,29 | 1% |
| 2 de abril | $63,33 | 1,06% |
| 3 de abril | $63,38 | 1,13% |
| 4 de abril | $63,42 | 1,2% |
| 5 de abril | $63,47 | 1,28% |
| 6 de abril | $63,52 | 1,36% |
| 7 de abril | $63,56 | 1,43% |
| 8 de abril | $63,62 | 1,52% |
| 9 de abril | $63,67 | 1,59% |
| 10 de abril | $63,71 | 1,66% |
| 11 de abril | $63,77 | 1,75% |
| 12 de abril | $63,81 | 1,83% |
| 13 de abril | $63,87 | 1,92% |
| 14 de abril | $63,93 | 2,01% |
| 15 de abril | $63,98 | 2,08% |
| 16 de abril | $64,03 | 2,16% |
| 17 de abril | $64,07 | 2,24% |
| 18 de abril | $64,12 | 2,32% |
| 19 de abril | $64,18 | 2,41% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $65,3 | $66,58 | $67,87 | +6,25% |
| mayo | $67,75 | $69,08 | $70,41 | +10,22% |
| junio | $70,28 | $71,66 | $73,05 | +14,35% |
| julio | $72,91 | $74,35 | $75,78 | +18,63% |
| agosto | $75,64 | $77,13 | $78,62 | +23,07% |
| septiembre | $78,48 | $80,02 | $81,56 | +27,68% |
| octubre | $81,41 | $83,01 | $84,61 | +32,46% |
| noviembre | $84,46 | $86,12 | $87,78 | +37,42% |
| diciembre | $87,62 | $89,35 | $91,07 | +42,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $90,6 | $92,39 | $94,17 | +47,42% |
| febrero | $93,68 | $95,53 | $97,38 | +52,44% |
| marzo | $96,87 | $98,78 | $101 | +57,62% |
| abril | $100 | $102 | $104 | +62,99% |
| mayo | $104 | $106 | $108 | +68,54% |
| junio | $107 | $109 | $111 | +74,27% |
| julio | $111 | $113 | $115 | +80,21% |
| agosto | $115 | $117 | $119 | +86,34% |
| septiembre | $118 | $121 | $123 | +92,68% |
| octubre | $122 | $125 | $127 | +99,24% |
| noviembre | $127 | $129 | $132 | +106,02% |
| diciembre | $131 | $134 | $136 | +113,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $135 | $138 | $140 | +119,68% |
| febrero | $139 | $142 | $145 | +126,53% |
| marzo | $144 | $146 | $149 | +133,6% |
| abril | $148 | $151 | $154 | +140,89% |
| mayo | $153 | $156 | $159 | +148,41% |
| junio | $157 | $161 | $164 | +156,16% |
| julio | $162 | $166 | $169 | +164,15% |
| agosto | $167 | $171 | $174 | +172,39% |
| septiembre | $173 | $176 | $179 | +180,89% |
| octubre | $178 | $182 | $185 | +189,65% |
| noviembre | $184 | $187 | $191 | +198,69% |
| diciembre | $189 | $193 | $197 | +208,01% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $195 | $199 | $202 | +216,88% |
| febrero | $200 | $204 | $208 | +226% |
| marzo | $206 | $210 | $214 | +235,39% |
| abril | $212 | $216 | $220 | +245,05% |
| mayo | $218 | $222 | $227 | +254,99% |
| junio | $224 | $229 | $233 | +265,21% |
| julio | $231 | $235 | $240 | +275,73% |
| agosto | $238 | $242 | $247 | +286,55% |
| septiembre | $244 | $249 | $254 | +297,69% |
| octubre | $251 | $256 | $261 | +309,14% |
| noviembre | $259 | $264 | $269 | +320,92% |
| diciembre | $266 | $271 | $277 | +333,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $273 | $279 | $284 | +344,63% |
| febrero | $281 | $286 | $292 | +356,52% |
| marzo | $288 | $294 | $299 | +368,73% |
| abril | $296 | $302 | $307 | +381,26% |
| mayo | $304 | $310 | $316 | +394,13% |
| junio | $312 | $318 | $324 | +407,35% |
| julio | $320 | $326 | $333 | +420,91% |
| agosto | $329 | $335 | $342 | +434,84% |
| septiembre | $337 | $344 | $351 | +449,15% |
| octubre | $346 | $353 | $360 | +463,83% |
| noviembre | $356 | $363 | $370 | +478,91% |
| diciembre | $365 | $373 | $380 | +494,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $374 | $382 | $389 | +509,23% |
| febrero | $384 | $391 | $399 | +524,44% |
| marzo | $393 | $401 | $409 | +540,02% |
| abril | $403 | $411 | $419 | +556% |
| mayo | $413 | $421 | $430 | +572,37% |
| junio | $423 | $432 | $440 | +589,15% |
| julio | $434 | $443 | $451 | +606,35% |
| agosto | $445 | $454 | $463 | +623,98% |
| septiembre | $456 | $465 | $474 | +642,06% |
| octubre | $467 | $477 | $486 | +660,58% |
| noviembre | $479 | $489 | $498 | +679,56% |
| diciembre | $491 | $501 | $511 | +699,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $502 | $512 | $522 | +717,72% |
| febrero | $514 | $524 | $535 | +736,85% |
| marzo | $526 | $537 | $547 | +756,43% |
| abril | $539 | $549 | $560 | +776,47% |
| mayo | $551 | $562 | $573 | +796,98% |
| junio | $564 | $575 | $587 | +817,97% |
| julio | $577 | $589 | $600 | +839,45% |
| agosto | $591 | $603 | $614 | +861,44% |
| septiembre | $605 | $617 | $629 | +883,93% |
| octubre | $619 | $631 | $643 | +906,96% |
| noviembre | $633 | $646 | $658 | +930,52% |
| diciembre | $648 | $661 | $674 | +954,63% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $662 | $675 | $689 | +977,86% |
| febrero | $677 | $690 | $704 | +1001,6% |
| marzo | $692 | $706 | $719 | +1025,86% |
| abril | $707 | $721 | $735 | +1050,66% |
| mayo | $723 | $737 | $751 | +1076% |
| junio | $738 | $753 | $768 | +1101,9% |
| julio | $755 | $770 | $785 | +1128,37% |
| agosto | $771 | $787 | $802 | +1155,42% |
| septiembre | $788 | $804 | $820 | +1183,07% |
| octubre | $806 | $822 | $838 | +1211,33% |
| noviembre | $823 | $840 | $856 | +1240,21% |
| diciembre | $842 | $858 | $875 | +1269,72% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $859 | $876 | $893 | +1298,21% |
| febrero | $877 | $894 | $912 | +1327,3% |
| marzo | $895 | $913 | $931 | +1356,98% |
| abril | $914 | $932 | $950 | +1387,29% |
| mayo | $933 | $951 | $970 | +1418,22% |
| junio | $952 | $971 | $990 | +1449,8% |
| julio | $972 | $991 | $1011 | +1482,04% |
| agosto | $992 | $1012 | $1032 | +1514,95% |
| septiembre | $1013 | $1033 | $1053 | +1548,54% |
| octubre | $1034 | $1055 | $1075 | +1582,83% |
| noviembre | $1055 | $1077 | $1098 | +1617,83% |
| diciembre | $1077 | $1099 | $1120 | +1653,56% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1099 | $1121 | $1143 | +1688,11% |
| febrero | $1120 | $1143 | $1165 | +1723,35% |
| marzo | $1142 | $1165 | $1188 | +1759,28% |
| abril | $1165 | $1188 | $1211 | +1795,92% |
| mayo | $1188 | $1212 | $1235 | +1833,28% |
| junio | $1211 | $1235 | $1260 | +1871,37% |
| julio | $1235 | $1260 | $1285 | +1910,22% |
| agosto | $1259 | $1285 | $1310 | +1949,83% |
| septiembre | $1284 | $1310 | $1336 | +1990,22% |
| octubre | $1310 | $1336 | $1362 | +2031,41% |
| noviembre | $1335 | $1362 | $1389 | +2073,41% |
| diciembre | $1362 | $1389 | $1416 | +2116,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14.224 | $14.509 | $14.794 | +23.050,97% |
| febrero | $14.490 | $14.780 | $15.070 | +23.484,35% |
| marzo | $14.761 | $15.057 | $15.353 | +23.925,85% |
| abril | $15.038 | $15.339 | $15.640 | +24.375,62% |
| mayo | $15.319 | $15.626 | $15.933 | +24.833,8% |
| junio | $15.606 | $15.919 | $16.231 | +25.300,56% |
| julio | $15.898 | $16.217 | $16.535 | +25.776,06% |
| agosto | $16.196 | $16.520 | $16.844 | +26.260,46% |
| septiembre | $16.499 | $16.829 | $17.160 | +26.753,93% |
| octubre | $16.808 | $17.144 | $17.481 | +27.256,63% |
| noviembre | $17.122 | $17.465 | $17.808 | +27.768,75% |
| diciembre | $17.443 | $17.792 | $18.142 | +28.290,45% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $140.089 | $142.896 | $145.704 | +227.914,14% |
| febrero | $142.586 | $145.444 | $148.302 | +231.979,31% |
| marzo | $145.128 | $148.037 | $150.946 | +236.116,95% |
| abril | $147.716 | $150.676 | $153.637 | +240.328,36% |
| mayo | $150.349 | $153.363 | $156.376 | +244.614,86% |
| junio | $153.030 | $156.097 | $159.164 | +248.977,77% |
| julio | $155.758 | $158.880 | $162.002 | +253.418,47% |
| agosto | $158.535 | $161.713 | $164.890 | +257.938,35% |
| septiembre | $161.361 | $164.596 | $167.830 | +262.538,8% |
| octubre | $164.238 | $167.530 | $170.822 | +267.221,28% |
| noviembre | $167.166 | $170.517 | $173.868 | +271.987,23% |
| diciembre | $170.147 | $173.557 | $176.967 | +276.838,16% |