SS&C Technologies Holdings, Inc.
Elena M. · 24 de marzo a las 19:10 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 25 de marzo | $67,44 | 0,06% |
| 26 de marzo | $67,48 | 0,13% |
| 27 de marzo | $67,53 | 0,2% |
| 28 de marzo | $67,56 | 0,25% |
| 29 de marzo | $67,6 | 0,3% |
| 30 de marzo | $67,64 | 0,37% |
| 31 de marzo | $67,68 | 0,42% |
| 1 de abril | $67,72 | 0,49% |
| 2 de abril | $67,76 | 0,55% |
| 3 de abril | $67,8 | 0,6% |
| 4 de abril | $67,83 | 0,65% |
| 5 de abril | $67,87 | 0,7% |
| 6 de abril | $67,91 | 0,77% |
| 7 de abril | $67,96 | 0,84% |
| 8 de abril | $68,01 | 0,91% |
| 9 de abril | $68,05 | 0,97% |
| 10 de abril | $68,09 | 1,03% |
| 11 de abril | $68,13 | 1,09% |
| 12 de abril | $68,17 | 1,16% |
| 13 de abril | $68,22 | 1,23% |
| 14 de abril | $68,27 | 1,3% |
| 15 de abril | $68,32 | 1,38% |
| 16 de abril | $68,36 | 1,44% |
| 17 de abril | $68,4 | 1,49% |
| 18 de abril | $68,45 | 1,56% |
| 19 de abril | $68,48 | 1,61% |
| 20 de abril | $68,51 | 1,66% |
| 21 de abril | $68,56 | 1,73% |
| 22 de abril | $68,6 | 1,79% |
| 23 de abril | $68,63 | 1,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $69,66 | $71,03 | $72,4 | +5,39% |
| mayo | $72,09 | $73,51 | $74,93 | +9,07% |
| junio | $74,61 | $76,08 | $77,55 | +12,88% |
| julio | $77,21 | $78,73 | $80,25 | +16,82% |
| agosto | $79,91 | $81,48 | $83,06 | +20,9% |
| septiembre | $82,7 | $84,33 | $85,96 | +25,12% |
| octubre | $85,59 | $87,27 | $88,96 | +29,49% |
| noviembre | $88,57 | $90,32 | $92,07 | +34,02% |
| diciembre | $91,67 | $93,47 | $95,28 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $94,57 | $96,44 | $98,31 | +43,1% |
| febrero | $97,57 | $99,5 | $101 | +47,64% |
| marzo | $101 | $103 | $105 | +52,33% |
| abril | $104 | $106 | $108 | +57,16% |
| mayo | $107 | $109 | $111 | +62,15% |
| junio | $111 | $113 | $115 | +67,3% |
| julio | $114 | $116 | $119 | +72,61% |
| agosto | $118 | $120 | $122 | +78,09% |
| septiembre | $121 | $124 | $126 | +83,74% |
| octubre | $125 | $128 | $130 | +89,58% |
| noviembre | $129 | $132 | $134 | +95,6% |
| diciembre | $133 | $136 | $139 | +101,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $137 | $140 | $143 | +107,68% |
| febrero | $141 | $144 | $147 | +113,72% |
| marzo | $145 | $148 | $151 | +119,94% |
| abril | $150 | $153 | $156 | +126,34% |
| mayo | $154 | $157 | $160 | +132,93% |
| junio | $158 | $162 | $165 | +139,71% |
| julio | $163 | $166 | $169 | +146,68% |
| agosto | $168 | $171 | $174 | +153,86% |
| septiembre | $173 | $176 | $179 | +161,25% |
| octubre | $178 | $181 | $185 | +168,85% |
| noviembre | $183 | $186 | $190 | +176,67% |
| diciembre | $188 | $192 | $196 | +184,72% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $193 | $197 | $201 | +192,37% |
| febrero | $198 | $202 | $206 | +200,22% |
| marzo | $204 | $208 | $212 | +208,29% |
| abril | $209 | $213 | $218 | +216,57% |
| mayo | $215 | $219 | $223 | +225,07% |
| junio | $221 | $225 | $229 | +233,81% |
| julio | $227 | $231 | $236 | +242,77% |
| agosto | $233 | $237 | $242 | +251,98% |
| septiembre | $239 | $244 | $248 | +261,43% |
| octubre | $245 | $250 | $255 | +271,14% |
| noviembre | $252 | $257 | $262 | +281,11% |
| diciembre | $259 | $264 | $269 | +291,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $265 | $270 | $276 | +301,11% |
| febrero | $272 | $277 | $282 | +311,12% |
| marzo | $278 | $284 | $290 | +321,37% |
| abril | $285 | $291 | $297 | +331,88% |
| mayo | $293 | $298 | $304 | +342,65% |
| junio | $300 | $306 | $312 | +353,69% |
| julio | $307 | $313 | $320 | +365,01% |
| agosto | $315 | $321 | $327 | +376,61% |
| septiembre | $323 | $329 | $336 | +388,5% |
| octubre | $331 | $337 | $344 | +400,68% |
| noviembre | $339 | $346 | $353 | +413,17% |
| diciembre | $348 | $354 | $361 | +425,97% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $356 | $363 | $370 | +438,22% |
| febrero | $364 | $371 | $378 | +450,74% |
| marzo | $372 | $380 | $387 | +463,57% |
| abril | $381 | $389 | $396 | +476,69% |
| mayo | $390 | $398 | $405 | +490,11% |
| junio | $399 | $407 | $415 | +503,85% |
| julio | $408 | $416 | $425 | +517,91% |
| agosto | $418 | $426 | $434 | +532,29% |
| septiembre | $428 | $436 | $445 | +547,01% |
| octubre | $437 | $446 | $455 | +562,07% |
| noviembre | $448 | $457 | $466 | +577,49% |
| diciembre | $458 | $467 | $476 | +593,26% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $468 | $477 | $487 | +608,39% |
| febrero | $478 | $488 | $497 | +623,85% |
| marzo | $489 | $498 | $508 | +639,65% |
| abril | $499 | $509 | $519 | +655,79% |
| mayo | $510 | $520 | $531 | +672,29% |
| junio | $521 | $532 | $542 | +689,14% |
| julio | $533 | $543 | $554 | +706,36% |
| agosto | $544 | $555 | $566 | +723,96% |
| septiembre | $556 | $567 | $579 | +741,95% |
| octubre | $568 | $580 | $591 | +760,32% |
| noviembre | $581 | $592 | $604 | +779,1% |
| diciembre | $594 | $605 | $617 | +798,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $606 | $618 | $630 | +816,74% |
| febrero | $618 | $631 | $643 | +835,57% |
| marzo | $631 | $643 | $656 | +854,78% |
| abril | $644 | $657 | $670 | +874,4% |
| mayo | $657 | $670 | $683 | +894,41% |
| junio | $671 | $684 | $697 | +914,84% |
| julio | $684 | $698 | $712 | +935,68% |
| agosto | $698 | $712 | $726 | +956,96% |
| septiembre | $713 | $727 | $741 | +978,67% |
| octubre | $727 | $742 | $756 | +1000,83% |
| noviembre | $742 | $757 | $772 | +1023,44% |
| diciembre | $758 | $773 | $788 | +1046,52% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $772 | $788 | $803 | +1068,76% |
| febrero | $787 | $803 | $819 | +1091,43% |
| marzo | $802 | $819 | $835 | +1114,55% |
| abril | $818 | $834 | $851 | +1138,11% |
| mayo | $834 | $851 | $867 | +1162,13% |
| junio | $850 | $867 | $884 | +1186,61% |
| julio | $867 | $884 | $901 | +1211,57% |
| agosto | $883 | $901 | $919 | +1237,02% |
| septiembre | $901 | $919 | $937 | +1262,96% |
| octubre | $918 | $936 | $955 | +1289,4% |
| noviembre | $936 | $955 | $973 | +1316,35% |
| diciembre | $954 | $973 | $992 | +1343,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $971 | $991 | $1010 | +1370,36% |
| febrero | $989 | $1009 | $1029 | +1397,39% |
| marzo | $1008 | $1028 | $1048 | +1424,91% |
| abril | $1026 | $1047 | $1067 | +1452,93% |
| mayo | $1045 | $1066 | $1087 | +1481,48% |
| junio | $1064 | $1085 | $1107 | +1510,54% |
| julio | $1084 | $1105 | $1127 | +1540,14% |
| agosto | $1104 | $1126 | $1148 | +1570,29% |
| septiembre | $1124 | $1146 | $1169 | +1600,98% |
| octubre | $1145 | $1167 | $1190 | +1632,25% |
| noviembre | $1166 | $1189 | $1212 | +1664,08% |
| diciembre | $1187 | $1211 | $1235 | +1696,51% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $10.759 | $10.974 | $11.190 | +16.183,45% |
| febrero | $10.946 | $11.166 | $11.385 | +16.467,76% |
| marzo | $11.137 | $11.361 | $11.584 | +16.757,03% |
| abril | $11.332 | $11.559 | $11.786 | +17.051,36% |
| mayo | $11.530 | $11.761 | $11.992 | +17.350,82% |
| junio | $11.731 | $11.966 | $12.202 | +17.655,51% |
| julio | $11.936 | $12.175 | $12.415 | +17.965,52% |
| agosto | $12.144 | $12.388 | $12.631 | +18.280,95% |
| septiembre | $12.356 | $12.604 | $12.852 | +18.601,88% |
| octubre | $12.572 | $12.824 | $13.076 | +18.928,41% |
| noviembre | $12.792 | $13.048 | $13.305 | +19.260,65% |
| diciembre | $13.015 | $13.276 | $13.537 | +19.598,69% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $92.131 | $93.980 | $95.829 | +139.346,47% |
| febrero | $93.663 | $95.543 | $97.422 | +141.665,27% |
| marzo | $95.221 | $97.131 | $99.042 | +144.022,62% |
| abril | $96.804 | $98.747 | $100.689 | +146.419,17% |
| mayo | $98.414 | $100.389 | $102.364 | +148.855,58% |
| junio | $100.050 | $102.058 | $104.066 | +151.332,5% |
| julio | $101.714 | $103.755 | $105.796 | +153.850,6% |
| agosto | $103.405 | $105.480 | $107.555 | +156.410,58% |
| septiembre | $105.125 | $107.234 | $109.344 | +159.013,13% |
| octubre | $106.873 | $109.017 | $111.162 | +161.658,95% |
| noviembre | $108.650 | $110.830 | $113.011 | +164.348,77% |
| diciembre | $110.457 | $112.673 | $114.890 | +167.083,32% |